Name Last Change Change % Volume Year Range
BlackRock TCP Capital Corp. logo
TCPC BlackRock TCP Capital Corp.
4.11 -0.05 -1.2019% 619.2K
BNY Mellon Strategic Municipals, Inc. logo
LEO BNY Mellon Strategic Municipals, Inc.
5.67 +0.02 +0.354% 244.49K
ProShares Ultra Bitcoin ETF logo
BITU ProShares Ultra Bitcoin ETF
14.4 +0.11 +0.7698% 3.2M
Rheinmetall AG Depositary Receipt logo
RHM Rheinmetall AG Depositary Receipt
6.25 -0.09 -1.4196% 52.8K
Gateway Equity Call Premium Fund Class Y logo
GCPYX Gateway Equity Call Premium Fund Class Y
24.46 +0.08 +0.3281% 0
Gateway Equity Call Premium Fund Class A logo
GCPAX Gateway Equity Call Premium Fund Class A
24.48 +0.08 +0.3279% 0
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
14.89 +0.24 +1.6382% 180.4K
MassMutual Diversified Value Fund Class R3 logo
MDVNX MassMutual Diversified Value Fund Class R3
9.57 -0.06 -0.6231% 0
Kansas City Life Insurance Company logo
KCLI Kansas City Life Insurance Company
35.76 -0.06 -0.1675% 500
iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
44.72 +0.06 +0.1456% 32.7K
BNY Mellon Global Stock Fund Class A logo
DGLAX BNY Mellon Global Stock Fund Class A
17.31 +0.11 +0.6395% 0
American Beacon Garcia Hamilton Quality Bond Fund Investor Class logo
GHQPX American Beacon Garcia Hamilton Quality Bond Fund Investor Class
8.16 -0.04 -0.4878% 0
Third Avenue Real Estate Value Fund Institutional Class logo
TAREX Third Avenue Real Estate Value Fund Institutional Class
21.07 -0.25 -1.1726% 0
Oatly Group AB Sponsored ADR logo
OTLY Oatly Group AB Sponsored ADR
12.14 +0.89 +7.9111% 138.1K
Aida Engineering Ltd. logo
ADNGF Aida Engineering Ltd.
- - - -
Talon Capital Corp. logo
TLNC Talon Capital Corp.
10.21 -0.01 -0.0489% 307.5K
Third Avenue Real Estate Value Fund Investor Class logo
TVRVX Third Avenue Real Estate Value Fund Investor Class
20.96 -0.25 -1.1787% 0
Aboitiz Equity Ventures Inc. - ADR logo
ABTZY Aboitiz Equity Ventures Inc. - ADR
6.26 0 0% 200
JS Ativos Financeiros Fundo de Investimento Imobiliário logo
JSAF11 JS Ativos Financeiros Fundo de Investimento Imobiliário
7.45 +0.01 +0.1344% 427.85K
Alger Mid Cap Focus Fund Class I logo
AFOIX Alger Mid Cap Focus Fund Class I
21.82 +0.18 +0.8318% 0
PGIM Government Income Fund Class A logo
PGVAX PGIM Government Income Fund Class A
7.61 -0.03 -0.3927% 0
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. logo
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
5.44 +0.05 +0.9276% 502.55K
CRM Small Cap Value Fund Class Institutional logo
CRISX CRM Small Cap Value Fund Class Institutional
18.62 -0.09 -0.481% 0
Innovator U.S. Equity Buffer ETF - January logo
BJAN Innovator U.S. Equity Buffer ETF - January
60.86 +0.2 +0.3371% 4.15K
Real Brokerage Inc. logo
REAX Real Brokerage Inc.
15.41 -0.51 -3.2035% 609.2K
MassMutual Small Cap Growth Equity Fund Class A logo
MMGEX MassMutual Small Cap Growth Equity Fund Class A
8.29 +0.07 +0.8516% 0
Koatsu Gas Kogyo Co., Ltd. logo
KTSUF Koatsu Gas Kogyo Co., Ltd.
6.28 0 0% 13.4K
Crawford Small Cap Dividend Fund logo
CDOFX Crawford Small Cap Dividend Fund
50.53 0 0% 0
Nomura Alternative Income Fund logo
NAIFX Nomura Alternative Income Fund
9.62 0 0% 0
PGIM Government Income Fund Class R logo
JDRVX PGIM Government Income Fund Class R
7.63 -0.02 -0.2614% 0
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.39 +0.07 +1.6204% 390.04K
PureTech Health plc Sponsored ADR logo
PRTCY PureTech Health plc Sponsored ADR
14.56 0 0% 100
Spire Global, Inc. logo
SPIR-WT Spire Global, Inc.
0.15 0 0% 5.8K
Rezolute, Inc. logo
RZLT Rezolute, Inc.
3.7 +0.12 +3.352% 1.77M
Matthew 25 Fund logo
MXXVX Matthew 25 Fund
39.42 +0.39 +0.9992% 0
Vox Royalty Corp logo
VOXR Vox Royalty Corp
4.99 -0.04 -0.7952% 584.54K
AB Select US Equity Portfolio Class C logo
AUUCX AB Select US Equity Portfolio Class C
23.11 +0.05 +0.2168% 0
Grant Park Multi Alternative Strategies Fund Class N logo
GPANX Grant Park Multi Alternative Strategies Fund Class N
12.08 +0.02 +0.1658% 0
Live Oak Acquisition Corp V logo
LOKVU Live Oak Acquisition Corp V
11.99 0 0% 597
Integrated Diagnostics Holdings PLC logo
IDGXF Integrated Diagnostics Holdings PLC
0.59 +0.06 +10.8509% 5K
Invesco KBW High Dividend Yield Financial ETF logo
KBWD Invesco KBW High Dividend Yield Financial ETF
10.08 -0.39 -3.7249% 1.26M
Itafos Inc. logo
IFOS Itafos Inc.
1.97 0 0% 49.54K
Return Stacked Global Stocks & Bonds ETF logo
RSSB Return Stacked Global Stocks & Bonds ETF
29.78 -0.06 -0.2011% 39.85K
PGIM Government Income Fund logo
PGIQX PGIM Government Income Fund
7.59 -0.03 -0.3937% 0
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF logo
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
45.43 0 0% 13.7K
Turn Therapeutics Inc. logo
TTRX Turn Therapeutics Inc.
10.74 +0.17 +1.6083% 29.29K
North American Financial 15 Split Corp. logo
FFN North American Financial 15 Split Corp.
9.01 -0.1 -1.0977% 269.51K
Idaho Strategic Resources, Inc. logo
IDR Idaho Strategic Resources, Inc.
21.04 -0.77 -3.5305% 328.76K
Orion Group Holdings Inc. logo
ORN Orion Group Holdings Inc.
8.82 +0.3 +3.5211% 458.91K
Citic Resources Holdings Ltd. ADR logo
CTJHY Citic Resources Holdings Ltd. ADR
8.78 0 0% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.