| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCPC BlackRock TCP Capital Corp. | 4.11 | -0.05 | -1.2019% | 619.2K | |
LEO BNY Mellon Strategic Municipals, Inc. | 5.67 | +0.02 | +0.354% | 244.49K | |
BITU ProShares Ultra Bitcoin ETF | 14.4 | +0.11 | +0.7698% | 3.2M | |
RHM Rheinmetall AG Depositary Receipt | 6.25 | -0.09 | -1.4196% | 52.8K | |
GCPYX Gateway Equity Call Premium Fund Class Y | 24.46 | +0.08 | +0.3281% | 0 | |
GCPAX Gateway Equity Call Premium Fund Class A | 24.48 | +0.08 | +0.3279% | 0 | |
RNGR Ranger Energy Services Inc. | 14.89 | +0.24 | +1.6382% | 180.4K | |
MDVNX MassMutual Diversified Value Fund Class R3 | 9.57 | -0.06 | -0.6231% | 0 | |
KCLI Kansas City Life Insurance Company | 35.76 | -0.06 | -0.1675% | 500 | |
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 44.72 | +0.06 | +0.1456% | 32.7K | |
DGLAX BNY Mellon Global Stock Fund Class A | 17.31 | +0.11 | +0.6395% | 0 | |
GHQPX American Beacon Garcia Hamilton Quality Bond Fund Investor Class | 8.16 | -0.04 | -0.4878% | 0 | |
TAREX Third Avenue Real Estate Value Fund Institutional Class | 21.07 | -0.25 | -1.1726% | 0 | |
OTLY Oatly Group AB Sponsored ADR | 12.14 | +0.89 | +7.9111% | 138.1K | |
ADNGF Aida Engineering Ltd. | - | - | - | - | |
TLNC Talon Capital Corp. | 10.21 | -0.01 | -0.0489% | 307.5K | |
TVRVX Third Avenue Real Estate Value Fund Investor Class | 20.96 | -0.25 | -1.1787% | 0 | |
ABTZY Aboitiz Equity Ventures Inc. - ADR | 6.26 | 0 | 0% | 200 | |
JSAF11 JS Ativos Financeiros Fundo de Investimento Imobiliário | 7.45 | +0.01 | +0.1344% | 427.85K | |
AFOIX Alger Mid Cap Focus Fund Class I | 21.82 | +0.18 | +0.8318% | 0 | |
PGVAX PGIM Government Income Fund Class A | 7.61 | -0.03 | -0.3927% | 0 | |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5.44 | +0.05 | +0.9276% | 502.55K | |
CRISX CRM Small Cap Value Fund Class Institutional | 18.62 | -0.09 | -0.481% | 0 | |
BJAN Innovator U.S. Equity Buffer ETF - January | 60.86 | +0.2 | +0.3371% | 4.15K | |
REAX Real Brokerage Inc. | 15.41 | -0.51 | -3.2035% | 609.2K | |
MMGEX MassMutual Small Cap Growth Equity Fund Class A | 8.29 | +0.07 | +0.8516% | 0 | |
KTSUF Koatsu Gas Kogyo Co., Ltd. | 6.28 | 0 | 0% | 13.4K | |
CDOFX Crawford Small Cap Dividend Fund | 50.53 | 0 | 0% | 0 | |
NAIFX Nomura Alternative Income Fund | 9.62 | 0 | 0% | 0 | |
JDRVX PGIM Government Income Fund Class R | 7.63 | -0.02 | -0.2614% | 0 | |
AVIR Atea Pharmaceuticals Inc. | 4.39 | +0.07 | +1.6204% | 390.04K | |
PRTCY PureTech Health plc Sponsored ADR | 14.56 | 0 | 0% | 100 | |
SPIR-WT Spire Global, Inc. | 0.15 | 0 | 0% | 5.8K | |
RZLT Rezolute, Inc. | 3.7 | +0.12 | +3.352% | 1.77M | |
MXXVX Matthew 25 Fund | 39.42 | +0.39 | +0.9992% | 0 | |
VOXR Vox Royalty Corp | 4.99 | -0.04 | -0.7952% | 584.54K | |
AUUCX AB Select US Equity Portfolio Class C | 23.11 | +0.05 | +0.2168% | 0 | |
GPANX Grant Park Multi Alternative Strategies Fund Class N | 12.08 | +0.02 | +0.1658% | 0 | |
LOKVU Live Oak Acquisition Corp V | 11.99 | 0 | 0% | 597 | |
IDGXF Integrated Diagnostics Holdings PLC | 0.59 | +0.06 | +10.8509% | 5K | |
KBWD Invesco KBW High Dividend Yield Financial ETF | 10.08 | -0.39 | -3.7249% | 1.26M | |
IFOS Itafos Inc. | 1.97 | 0 | 0% | 49.54K | |
RSSB Return Stacked Global Stocks & Bonds ETF | 29.78 | -0.06 | -0.2011% | 39.85K | |
PGIQX PGIM Government Income Fund | 7.59 | -0.03 | -0.3937% | 0 | |
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 45.43 | 0 | 0% | 13.7K | |
TTRX Turn Therapeutics Inc. | 10.74 | +0.17 | +1.6083% | 29.29K | |
FFN North American Financial 15 Split Corp. | 9.01 | -0.1 | -1.0977% | 269.51K | |
IDR Idaho Strategic Resources, Inc. | 21.04 | -0.77 | -3.5305% | 328.76K | |
ORN Orion Group Holdings Inc. | 8.82 | +0.3 | +3.5211% | 458.91K | |
CTJHY Citic Resources Holdings Ltd. ADR | 8.78 | 0 | 0% | 5 | |