| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAZRF Plaza Retail REIT | 4.05 | +0.33 | +8.871% | 271 | |
LSCNX Loomis Sayles Small Cap Value Fund Class N | 24.47 | -0.13 | -0.5285% | 0 | |
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class | 24.46 | -0.13 | -0.5287% | 0 | |
TENX Tenax Therapeutics Inc. | 1.38 | -12.06 | -89.7693% | 64.26M | |
ASPI ASP Isotopes Inc. | 4.29 | -0.14 | -3.1603% | 2.22M | |
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | 44.99 | -0.02 | -0.0444% | 103.84K | |
FHTX Foghorn Therapeutics Inc. | 6.24 | +0.17 | +2.8007% | 366.22K | |
KCHV Kochav Defense Acquisition Corp. | 10.4 | -0.01 | -0.0961% | 50.1K | |
KNOP KNOT Offshore Partners L.P. | 10.7 | +0.12 | +1.1342% | 42.62K | |
VSLU Applied Finance Valuation Large Cap ETF | 49.11 | -0.08 | -0.1626% | 15.3K | |
ABAT American Battery Technology Company | 2.65 | +0.04 | +1.5326% | 2.4M | |
OKEPF Okinawa Electric Power Co. Inc. | 6.55 | 0 | 0% | 660 | |
WPCA-UN Warburg Pincus Capital Corporation I-A | 10.19 | +0.01 | +0.0982% | 100 | |
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 75.16 | -0.22 | -0.2853% | 13.5K | |
TMFG Motley Fool Global Opportunities Fund | 32.04 | -0.03 | -0.0935% | 11.02K | |
PLMKW Plum Acquisition Corp IV | 0.44 | -0.03 | -7.2917% | 8.09K | |
KSIOF Kneat.com Inc. | 4.66 | +0.01 | +0.2151% | 2.2K | |
GRPRF Grupo Rotoplas, S.A.B. de C.V. | 0.82 | 0 | 0% | 4K | |
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 | 25.31 | -0.02 | -0.079% | 616 | |
YICCU Yorkville International Capital Corp. Units | 10.1 | 0 | 0% | 16 | |
FCOR Fidelity Corporate Bond ETF | 46.25 | -0.24 | -0.5162% | 52.8K | |
PBKOF Pollard Banknote Ltd. | 12.69 | 0 | 0% | 129 | |
FNORX Fidelity Nordic Fund | 72.25 | -0.24 | -0.3311% | 0 | |
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A | 15.12 | 0 | 0% | 0 | |
DSEP FT Vest U.S. Equity Deep Buffer Fund | 48.29 | -0.01 | -0.0248% | 65.66K | |
PACHW Pioneer Acquisition I Corp Warrant (each warrant exercisable for one Class A ordinary share at $11.50 per share) | 0.24 | +0.02 | +9.0413% | 20 | |
IAUFF AIC Mines Limited | 0.57 | 0 | 0% | 200 | |
TSBK Timberland Bancorp, Inc. | 45 | -0.22 | -0.4865% | 36.76K | |
MBVIU M3-Brigade Acquisition VI Corp. Unit | 10.26 | 0 | 0% | 1 | |
MSERX MassMutual Small Cap Growth Equity Fund Class R4 | 9.55 | -0.05 | -0.5208% | 0 | |
VFMV Vanguard U.S. Minimum Volatility ETF | 146.39 | -0.19 | -0.1296% | 6.4K | |
BGGG Baillie Gifford Long Term Global Growth ETF | 36.69 | +0.18 | +0.4977% | 50.24K | |
LAND Gladstone Land Corporation | 8.13 | -0.21 | -2.518% | 738.16K | |
GECCO Great Elm Capital Corp. 5.875% Preferred Stock | 25.25 | +0.02 | +0.0642% | 856 | |
AIRS AirSculpt Technologies Inc. | 2.75 | -2.26 | -45.1098% | 4.06M | |
MXFRX Empower High Yield Bond Fund Institutional Class | 11.13 | -0.02 | -0.1794% | 0 | |
RECE Resource Centrix Holdings Inc. | 2.75 | 0 | 0% | 100 | |
PAII Pyrophyte Acquisition Corp. II | 10.26 | 0 | 0% | 22 | |
HEPZF Global X Gold Producer Equity Covered Call ETF | 43.2 | +4.2 | +10.7821% | 100 | |
NFGC New Found Gold Corp. | 1.7 | +0.03 | +1.7964% | 1.75M | |
LVOX LiveVox Holding, Inc. | 3.73 | +0.03 | +0.8108% | 319.03K | |
TPHD Timothy Plan High Dividend Stock ETF | 43.44 | -0.02 | -0.043% | 9.99K | |
KTYCF Kits Eyecare Ltd. | 10.14 | 0 | 0% | 772 | |
HLOG11 Hedge Logística Fundo de Investimento Imobiliário FII | 9.39 | -0.05 | -0.5297% | 8.78K | |
PJIAX PGIM Jennison Focused Value Fund Class A | 26.28 | +0.03 | +0.1143% | 0 | |
PJOQX PGIM Jennison Focused Value Fund - Class R6 | 28.41 | +0.03 | +0.1057% | 0 | |
GLNLF Galan Lithium Limited | 0.21 | 0 | 0% | 10K | |
KTF DWS Municipal Income Trust | 8.99 | +0.01 | +0.1114% | 170.62K | |
NCICX New Covenant Income Fund | 21 | -0.06 | -0.2849% | 0 | |
AONIX American Century One Choice Portfolio: Very Conservative;Investor | 12.16 | -0.02 | -0.1642% | 0 | |