Name Last Change Change % Volume Year Range
Plaza Retail REIT logo
PAZRF Plaza Retail REIT
4.05 +0.33 +8.871% 271
Loomis Sayles Small Cap Value Fund Class N logo
LSCNX Loomis Sayles Small Cap Value Fund Class N
24.47 -0.13 -0.5285% 0
Loomis Sayles Small Cap Value Fund Institutional Class logo
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class
24.46 -0.13 -0.5287% 0
Tenax Therapeutics Inc. logo
TENX Tenax Therapeutics Inc.
1.38 -12.06 -89.7693% 64.26M
ASP Isotopes Inc. logo
ASPI ASP Isotopes Inc.
4.29 -0.14 -3.1603% 2.22M
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund logo
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
44.99 -0.02 -0.0444% 103.84K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
6.24 +0.17 +2.8007% 366.22K
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.4 -0.01 -0.0961% 50.1K
KNOT Offshore Partners L.P. logo
KNOP KNOT Offshore Partners L.P.
10.7 +0.12 +1.1342% 42.62K
Applied Finance Valuation Large Cap ETF logo
VSLU Applied Finance Valuation Large Cap ETF
49.11 -0.08 -0.1626% 15.3K
American Battery Technology Company logo
ABAT American Battery Technology Company
2.65 +0.04 +1.5326% 2.4M
Okinawa Electric Power Co. Inc. logo
OKEPF Okinawa Electric Power Co. Inc.
6.55 0 0% 660
Warburg Pincus Capital Corporation I-A logo
WPCA-UN Warburg Pincus Capital Corporation I-A
10.19 +0.01 +0.0982% 100
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund logo
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
75.16 -0.22 -0.2853% 13.5K
Motley Fool Global Opportunities Fund logo
TMFG Motley Fool Global Opportunities Fund
32.04 -0.03 -0.0935% 11.02K
Plum Acquisition Corp IV logo
PLMKW Plum Acquisition Corp IV
0.44 -0.03 -7.2917% 8.09K
Kneat.com Inc. logo
KSIOF Kneat.com Inc.
4.66 +0.01 +0.2151% 2.2K
Grupo Rotoplas, S.A.B. de C.V. logo
GRPRF Grupo Rotoplas, S.A.B. de C.V.
0.82 0 0% 4K
Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 logo
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29
25.31 -0.02 -0.079% 616
Yorkville International Capital Corp. Units logo
YICCU Yorkville International Capital Corp. Units
10.1 0 0% 16
Fidelity Corporate Bond ETF logo
FCOR Fidelity Corporate Bond ETF
46.25 -0.24 -0.5162% 52.8K
Pollard Banknote Ltd. logo
PBKOF Pollard Banknote Ltd.
12.69 0 0% 129
Fidelity Nordic Fund logo
FNORX Fidelity Nordic Fund
72.25 -0.24 -0.3311% 0
Timothy Plan Large/Mid Cap Growth Fund Class A logo
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A
15.12 0 0% 0
FT Vest U.S. Equity Deep Buffer Fund logo
DSEP FT Vest U.S. Equity Deep Buffer Fund
48.29 -0.01 -0.0248% 65.66K
Pioneer Acquisition I Corp Warrant (each warrant exercisable for one Class A ordinary share at $11.50 per share) logo
PACHW Pioneer Acquisition I Corp Warrant (each warrant exercisable for one Class A ordinary share at $11.50 per share)
0.24 +0.02 +9.0413% 20
AIC Mines Limited logo
IAUFF AIC Mines Limited
0.57 0 0% 200
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45 -0.22 -0.4865% 36.76K
M3-Brigade Acquisition VI Corp. Unit logo
MBVIU M3-Brigade Acquisition VI Corp. Unit
10.26 0 0% 1
MassMutual Small Cap Growth Equity Fund Class R4 logo
MSERX MassMutual Small Cap Growth Equity Fund Class R4
9.55 -0.05 -0.5208% 0
Vanguard U.S. Minimum Volatility ETF logo
VFMV Vanguard U.S. Minimum Volatility ETF
146.39 -0.19 -0.1296% 6.4K
Baillie Gifford Long Term Global Growth ETF logo
BGGG Baillie Gifford Long Term Global Growth ETF
36.69 +0.18 +0.4977% 50.24K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.13 -0.21 -2.518% 738.16K
Great Elm Capital Corp. 5.875% Preferred Stock logo
GECCO Great Elm Capital Corp. 5.875% Preferred Stock
25.25 +0.02 +0.0642% 856
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
2.75 -2.26 -45.1098% 4.06M
Empower High Yield Bond Fund Institutional Class logo
MXFRX Empower High Yield Bond Fund Institutional Class
11.13 -0.02 -0.1794% 0
Resource Centrix Holdings Inc. logo
RECE Resource Centrix Holdings Inc.
2.75 0 0% 100
Pyrophyte Acquisition Corp. II logo
PAII Pyrophyte Acquisition Corp. II
10.26 0 0% 22
Global X Gold Producer Equity Covered Call ETF logo
HEPZF Global X Gold Producer Equity Covered Call ETF
43.2 +4.2 +10.7821% 100
New Found Gold Corp. logo
NFGC New Found Gold Corp.
1.7 +0.03 +1.7964% 1.75M
LiveVox Holding, Inc. logo
LVOX LiveVox Holding, Inc.
3.73 +0.03 +0.8108% 319.03K
Timothy Plan High Dividend Stock ETF logo
TPHD Timothy Plan High Dividend Stock ETF
43.44 -0.02 -0.043% 9.99K
Kits Eyecare Ltd. logo
KTYCF Kits Eyecare Ltd.
10.14 0 0% 772
Hedge Logística Fundo de Investimento Imobiliário FII logo
HLOG11 Hedge Logística Fundo de Investimento Imobiliário FII
9.39 -0.05 -0.5297% 8.78K
PGIM Jennison Focused Value Fund Class A logo
PJIAX PGIM Jennison Focused Value Fund Class A
26.28 +0.03 +0.1143% 0
PGIM Jennison Focused Value Fund - Class R6 logo
PJOQX PGIM Jennison Focused Value Fund - Class R6
28.41 +0.03 +0.1057% 0
Galan Lithium Limited logo
GLNLF Galan Lithium Limited
0.21 0 0% 10K
DWS Municipal Income Trust logo
KTF DWS Municipal Income Trust
8.99 +0.01 +0.1114% 170.62K
New Covenant Income Fund logo
NCICX New Covenant Income Fund
21 -0.06 -0.2849% 0
American Century One Choice Portfolio: Very Conservative;Investor logo
AONIX American Century One Choice Portfolio: Very Conservative;Investor
12.16 -0.02 -0.1642% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.