Name Last Change Change % Volume Year Range
Daedalus Special Acquisition Corp. logo
DSAC Daedalus Special Acquisition Corp.
10.17 -0.01 -0.0982% 30.51K
JS Ativos Financeiros Fundo de Investimento Imobiliário logo
JSAF11 JS Ativos Financeiros Fundo de Investimento Imobiliário
6.97 +0.03 +0.4323% 327.17K
PGIM Government Income Fund Class A logo
PGVAX PGIM Government Income Fund Class A
7.8 -0.04 -0.5102% 0
CRM Small Cap Value Fund Class Institutional logo
CRISX CRM Small Cap Value Fund Class Institutional
20.6 -0.25 -1.199% 0
Invesco BulletShares 2027 Municipal Bond ETF logo
BSMR Invesco BulletShares 2027 Municipal Bond ETF
23.64 -0.05 -0.2068% 29.88K
Merchants Financial Group, Inc. logo
MFGI Merchants Financial Group, Inc.
42.81 +0.41 +0.967% 443
MassMutual Small Cap Growth Equity Fund Class A logo
MMGEX MassMutual Small Cap Growth Equity Fund Class A
9.31 +0.13 +1.4161% 0
Koatsu Gas Kogyo Co., Ltd. logo
KTSUF Koatsu Gas Kogyo Co., Ltd.
6.28 0 0% 13.4K
PGIM Government Income Fund Class R logo
JDRVX PGIM Government Income Fund Class R
7.85 0 0% 0
Gold Resource Corporation logo
GORO Gold Resource Corporation
2.47 -0.06 -2.3715% 1.38M
Spire Global, Inc. logo
SPIR-WT Spire Global, Inc.
0.15 0 0% 5.8K
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
6.72 +0.26 +4.0248% 175.51K
Roundhill S&P 500 0DTE CCS ETF logo
XDTE Roundhill S&P 500 0DTE CCS ETF
39.47 +0.02 +0.038% 182.84K
Enhanced Group Inc. logo
ENHA Enhanced Group Inc.
2.47 -0.18 -6.7925% 462.06K
Advisors Capital Total Return - Equity Fund logo
ACUSX Advisors Capital Total Return - Equity Fund
15.6 +0.01 +0.0641% 0
Live Oak Acquisition Corp V logo
LOKVU Live Oak Acquisition Corp V
11.99 0 0% 597
Integrated Diagnostics Holdings PLC logo
IDGXF Integrated Diagnostics Holdings PLC
0.55 0 0% 650
Itafos Inc. logo
IFOS Itafos Inc.
2.21 -0.04 -1.7778% 64.81K
Invesco CurrencyShares Euro Trust logo
FXE Invesco CurrencyShares Euro Trust
106.51 -0.17 -0.1594% 91.79K
PGIM Government Income Fund logo
PGIQX PGIM Government Income Fund
7.78 -0.04 -0.5115% 0
North American Financial 15 Split Corp. logo
FFN North American Financial 15 Split Corp.
10.62 -0.04 -0.3752% 193.43K
Citic Resources Holdings Ltd. ADR logo
CTJHY Citic Resources Holdings Ltd. ADR
8.78 0 0% 25
Invesco S&P 500 BuyWrite ETF logo
PBP Invesco S&P 500 BuyWrite ETF
23.38 +0.02 +0.0856% 34.94K
CSI Compressco LP logo
CCLP CSI Compressco LP
2.42 +0.09 +3.8627% 3.02M
BlackRock TCP Capital Corp. logo
TCPC BlackRock TCP Capital Corp.
3.94 -0.17 -4.1363% 946.76K
Meridian Small Cap Growth Fund Legacy Class logo
MSGGX Meridian Small Cap Growth Fund Legacy Class
13.56 0 0% 0
Bluemonte Large Cap Core ETF logo
BLUC Bluemonte Large Cap Core ETF
32.19 -0.04 -0.1241% 20.09K
Barings Corporate Investors logo
MCI Barings Corporate Investors
16.61 -0.16 -0.9541% 20.14K
Agencia Comercial Spirits Ltd. logo
AGCC Agencia Comercial Spirits Ltd.
15.24 +0.02 +0.1314% 109.28K
Ag Growth International Inc. logo
AGGZF Ag Growth International Inc.
10.3 -0.31 -2.9218% 100
Janus Henderson Global Real Estate Fund Class S logo
JERSX Janus Henderson Global Real Estate Fund Class S
13.2 -0.16 -1.1976% 0
Clinuvel Pharmaceuticals Ltd logo
CLVLF Clinuvel Pharmaceuticals Ltd
6.54 0 0% 1.5K
Running Oak Efficient Growth ETF logo
RUNN Running Oak Efficient Growth ETF
35.46 +0.14 +0.3907% 24K
Envipco Holding N.V. logo
ENVHF Envipco Holding N.V.
5.2 0 0% 0
Forafric Global PLC Warrant logo
AFRIW Forafric Global PLC Warrant
0.94 -0.06 -6.32% 580
NYLI Candriam U.S. Mid Cap Equity ETF logo
IQSM NYLI Candriam U.S. Mid Cap Equity ETF
40.47 -0.13 -0.3256% 1.14K
Janus Henderson Global Real Estate Fund Class T logo
JERTX Janus Henderson Global Real Estate Fund Class T
13.37 -0.16 -1.1826% 0
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
16.1 -1.22 -7.0439% 16.92K
Nuveen S&P 500 Dynamic Overwrite Fund logo
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
19.08 -0.07 -0.3655% 236.97K
China Renaissance Holdings Limited logo
CSCHF China Renaissance Holdings Limited
0.6 0 0% 599
Allied Critical Metals Inc. logo
ACM Allied Critical Metals Inc.
2.12 -0.02 -0.9346% 69.75K
Morguard Real Estate Investment Trust Units logo
MRT.UN Morguard Real Estate Investment Trust Units
7 0 0% 9.67K
Dimensional Emerging Markets ex China Core Equity ETF logo
DEXC Dimensional Emerging Markets ex China Core Equity ETF
76.15 -0.51 -0.6665% 21.36K
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
17.11 -1.06 -5.8338% 71.23K
Nicholas Limited Edition, Inc. Class N logo
NNLEX Nicholas Limited Edition, Inc. Class N
22.9 -0.19 -0.8229% 0
Janus Henderson Global Real Estate Fund Class I logo
JERIX Janus Henderson Global Real Estate Fund Class I
13.38 -0.16 -1.1817% 0
Janus Henderson Global Real Estate Fund Class A logo
JERAX Janus Henderson Global Real Estate Fund Class A
13.27 -0.16 -1.1914% 0
FII Industrial do Brasil FII logo
FIIB11 FII Industrial do Brasil FII
434.98 -0.63 -0.1446% 567
Weitz Partners III Opportunity Fund Investor Class logo
WPOIX Weitz Partners III Opportunity Fund Investor Class
12.27 +0.05 +0.4092% 0
Cavvy Energy Ltd. logo
PTOAF Cavvy Energy Ltd.
1.36 +0.05 +3.8168% 23.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.