| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSAC Daedalus Special Acquisition Corp. | 10.17 | -0.01 | -0.0982% | 30.51K | |
JSAF11 JS Ativos Financeiros Fundo de Investimento Imobiliário | 6.97 | +0.03 | +0.4323% | 327.17K | |
PGVAX PGIM Government Income Fund Class A | 7.8 | -0.04 | -0.5102% | 0 | |
CRISX CRM Small Cap Value Fund Class Institutional | 20.6 | -0.25 | -1.199% | 0 | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.64 | -0.05 | -0.2068% | 29.88K | |
MFGI Merchants Financial Group, Inc. | 42.81 | +0.41 | +0.967% | 443 | |
MMGEX MassMutual Small Cap Growth Equity Fund Class A | 9.31 | +0.13 | +1.4161% | 0 | |
KTSUF Koatsu Gas Kogyo Co., Ltd. | 6.28 | 0 | 0% | 13.4K | |
JDRVX PGIM Government Income Fund Class R | 7.85 | 0 | 0% | 0 | |
GORO Gold Resource Corporation | 2.47 | -0.06 | -2.3715% | 1.38M | |
SPIR-WT Spire Global, Inc. | 0.15 | 0 | 0% | 5.8K | |
TKNO Alpha Teknova, Inc. | 6.72 | +0.26 | +4.0248% | 175.51K | |
XDTE Roundhill S&P 500 0DTE CCS ETF | 39.47 | +0.02 | +0.038% | 182.84K | |
ENHA Enhanced Group Inc. | 2.47 | -0.18 | -6.7925% | 462.06K | |
ACUSX Advisors Capital Total Return - Equity Fund | 15.6 | +0.01 | +0.0641% | 0 | |
LOKVU Live Oak Acquisition Corp V | 11.99 | 0 | 0% | 597 | |
IDGXF Integrated Diagnostics Holdings PLC | 0.55 | 0 | 0% | 650 | |
IFOS Itafos Inc. | 2.21 | -0.04 | -1.7778% | 64.81K | |
FXE Invesco CurrencyShares Euro Trust | 106.51 | -0.17 | -0.1594% | 91.79K | |
PGIQX PGIM Government Income Fund | 7.78 | -0.04 | -0.5115% | 0 | |
FFN North American Financial 15 Split Corp. | 10.62 | -0.04 | -0.3752% | 193.43K | |
CTJHY Citic Resources Holdings Ltd. ADR | 8.78 | 0 | 0% | 25 | |
PBP Invesco S&P 500 BuyWrite ETF | 23.38 | +0.02 | +0.0856% | 34.94K | |
CCLP CSI Compressco LP | 2.42 | +0.09 | +3.8627% | 3.02M | |
TCPC BlackRock TCP Capital Corp. | 3.94 | -0.17 | -4.1363% | 946.76K | |
MSGGX Meridian Small Cap Growth Fund Legacy Class | 13.56 | 0 | 0% | 0 | |
BLUC Bluemonte Large Cap Core ETF | 32.19 | -0.04 | -0.1241% | 20.09K | |
MCI Barings Corporate Investors | 16.61 | -0.16 | -0.9541% | 20.14K | |
AGCC Agencia Comercial Spirits Ltd. | 15.24 | +0.02 | +0.1314% | 109.28K | |
AGGZF Ag Growth International Inc. | 10.3 | -0.31 | -2.9218% | 100 | |
JERSX Janus Henderson Global Real Estate Fund Class S | 13.2 | -0.16 | -1.1976% | 0 | |
CLVLF Clinuvel Pharmaceuticals Ltd | 6.54 | 0 | 0% | 1.5K | |
RUNN Running Oak Efficient Growth ETF | 35.46 | +0.14 | +0.3907% | 24K | |
ENVHF Envipco Holding N.V. | 5.2 | 0 | 0% | 0 | |
AFRIW Forafric Global PLC Warrant | 0.94 | -0.06 | -6.32% | 580 | |
IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 40.47 | -0.13 | -0.3256% | 1.14K | |
JERTX Janus Henderson Global Real Estate Fund Class T | 13.37 | -0.16 | -1.1826% | 0 | |
MLP Maui Land & Pineapple Company, Inc. | 16.1 | -1.22 | -7.0439% | 16.92K | |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 19.08 | -0.07 | -0.3655% | 236.97K | |
CSCHF China Renaissance Holdings Limited | 0.6 | 0 | 0% | 599 | |
ACM Allied Critical Metals Inc. | 2.12 | -0.02 | -0.9346% | 69.75K | |
MRT.UN Morguard Real Estate Investment Trust Units | 7 | 0 | 0% | 9.67K | |
DEXC Dimensional Emerging Markets ex China Core Equity ETF | 76.15 | -0.51 | -0.6665% | 21.36K | |
NREF NexPoint Real Estate Finance Inc. | 17.11 | -1.06 | -5.8338% | 71.23K | |
NNLEX Nicholas Limited Edition, Inc. Class N | 22.9 | -0.19 | -0.8229% | 0 | |
JERIX Janus Henderson Global Real Estate Fund Class I | 13.38 | -0.16 | -1.1817% | 0 | |
JERAX Janus Henderson Global Real Estate Fund Class A | 13.27 | -0.16 | -1.1914% | 0 | |
FIIB11 FII Industrial do Brasil FII | 434.98 | -0.63 | -0.1446% | 567 | |
WPOIX Weitz Partners III Opportunity Fund Investor Class | 12.27 | +0.05 | +0.4092% | 0 | |
PTOAF Cavvy Energy Ltd. | 1.36 | +0.05 | +3.8168% | 23.2K | |