| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCML BayCom Corp. | 31.02 | -0.13 | -0.4173% | 57.87K | |
SHIP Seanergy Maritime Holdings Corp. | 15.34 | +0.06 | +0.3927% | 357.06K | |
CLVLY Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 6.74 | +0.07 | +0.9738% | 152 | |
ATONF Anton Oilfield Services Group | 0.07 | 0 | 0% | 5K | |
APWEX Cavanal Hill World Energy Fund Investor | 22.96 | -0.22 | -0.9491% | 0 | |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 18.66 | +0.14 | +0.7559% | 222.52K | |
CAMB Cambria Gold Mines Inc. | 0.73 | +0.02 | +2.8169% | 1.13M | |
AVBH Avidbank Holdings Inc. | 30.78 | -0.15 | -0.485% | 51.42K | |
ERII Energy Recovery Inc. | 6.66 | +0.01 | +0.1504% | 572.41K | |
ERXCF Erex Co., Ltd. | 4.35 | 0 | 0% | 100 | |
FSAHX Fidelity Short Duration High Income Fund | 8.7 | -0.01 | -0.1148% | 0 | |
NCV Virtus Convertible & Income Fund | 14.82 | +0.04 | +0.2706% | 70.03K | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | 22.99 | -0.06 | -0.2594% | 88.23K | |
ASPI ASP Isotopes Inc. | 2.06 | -0.08 | -3.972% | 7.17M | |
DRLL Strive U.S. Energy ETF | 44.81 | -0.13 | -0.2848% | 15.5K | |
NXLLF Nuix Limited | 0.81 | 0 | 0% | 1K | |
BFOCX Berkshire Focus Fund | 40.84 | +0.83 | +2.0745% | 0 | |
STSGF STS Global Income & Growth Trust plc | 3 | 0 | 0% | 5.89K | |
ANDC Andina Copper Corporation | 1.04 | 0 | 0% | 474.86K | |
DEXC Dimensional Emerging Markets ex China Core Equity ETF | 75.37 | +0.78 | +1.0484% | 22.4K | |
HTT High Templar Tech Limited American Depositary Shares | 2.05 | -0.03 | -1.4423% | 38.7K | |
SNMP Sanchez Midstream Partners LP | 1.33 | -0.04 | -2.8559% | 17.55K | |
WPOIX Weitz Partners III Opportunity Fund Investor Class | 12.25 | -0.01 | -0.0816% | 0 | |
PTLO Portillo's Inc. | 4.64 | -0.02 | -0.4292% | 1.99M | |
FDBC Fidelity D&D Bancorp Inc. | 58.63 | +0.48 | +0.8255% | 11.72K | |
IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 38.37 | -0.01 | -0.031% | 311 | |
IMMFF Omni Bridgeway Limited | 1.1 | 0 | 0% | 100 | |
YUMM Yummies Inc. | 0.75 | 0 | 0% | 1K | |
METCB Ramaco Resources Inc. Class B Common Stock | 3.83 | -0.12 | -3.038% | 87.11K | |
QUEXF Q2 Metals Corp | 1.27 | -0.03 | -2.3077% | 2.06K | |
PTALF PetroTal Corp | 0.42 | 0 | 0% | 2.5K | |
JPPSF Jinmao Property Services Co., Ltd. | 0.37 | 0 | 0% | 268 | |
TCLAF Transcontinental Inc. | 4.07 | +0.15 | +3.8265% | 76.5K | |
EWQ iShares MSCI France ETF | 41.58 | -0.54 | -1.2821% | 552K | |
HFRO Highland Opportunities and Income Fund | 6.1 | -0.09 | -1.454% | 84.87K | |
LVOXU LiveVox Holding, Inc. | 3.6 | -0.35 | -8.976% | 0 | |
TSSJF Tsutsumi Jewelry Co., Ltd. | 17.22 | 0 | 0% | 100 | |
WEBJF Web Travel Group Limited | 0.93 | 0 | 0% | 575 | |
OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF | 42.12 | +0.1 | +0.2313% | 32.42K | |
CSSPF NIOX Group plc | 0.9 | 0 | 0% | 1K | |
BEAGU Bold Eagle Acquisition Corp | 10.83 | 0 | 0% | 408 | |
NJAN Innovator Growth 100 Power Buffer ETF - January | 60.59 | +0.27 | +0.441% | 2.16K | |
KDK Kodiak AI, Inc. | 1.2 | -0.15 | -11.1111% | 6.12M | |
TMFG Motley Fool Global Opportunities Fund | 30.54 | +0.07 | +0.2321% | 7.59K | |
CNDCF Canadian Banc Corp. | 10.68 | 0 | 0% | 182 | |
EVGO EVgo, Inc. | 1.06 | -0.01 | -0.9346% | 3.24M | |
OBAWW Oxley Bridge Acquisition Limited Warrant | 0.24 | -0.01 | -3.96% | 200 | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 107.48 | +1.56 | +1.4728% | 67.5K | |
RFV Invesco S&P MidCap 400 Pure Value ETF | 145.12 | -0.54 | -0.3707% | 9.7K | |
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional | 7.51 | -0.02 | -0.2656% | 0 | |