Name Last Change Change % Volume Year Range
BayCom Corp. logo
BCML BayCom Corp.
31.02 -0.13 -0.4173% 57.87K
Seanergy Maritime Holdings Corp. logo
SHIP Seanergy Maritime Holdings Corp.
15.34 +0.06 +0.3927% 357.06K
Clinuvel Pharmaceuticals Ltd. Sponsored ADR logo
CLVLY Clinuvel Pharmaceuticals Ltd. Sponsored ADR
6.74 +0.07 +0.9738% 152
Anton Oilfield Services Group logo
ATONF Anton Oilfield Services Group
0.07 0 0% 5K
Cavanal Hill World Energy Fund Investor logo
APWEX Cavanal Hill World Energy Fund Investor
22.96 -0.22 -0.9491% 0
Nuveen S&P 500 Dynamic Overwrite Fund logo
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
18.66 +0.14 +0.7559% 222.52K
Cambria Gold Mines Inc. logo
CAMB Cambria Gold Mines Inc.
0.73 +0.02 +2.8169% 1.13M
Avidbank Holdings Inc. logo
AVBH Avidbank Holdings Inc.
30.78 -0.15 -0.485% 51.42K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
6.66 +0.01 +0.1504% 572.41K
Erex Co., Ltd. logo
ERXCF Erex Co., Ltd.
4.35 0 0% 100
Fidelity Short Duration High Income Fund logo
FSAHX Fidelity Short Duration High Income Fund
8.7 -0.01 -0.1148% 0
Virtus Convertible & Income Fund logo
NCV Virtus Convertible & Income Fund
14.82 +0.04 +0.2706% 70.03K
Invesco BulletShares 2028 Municipal Bond ETF logo
BSMS Invesco BulletShares 2028 Municipal Bond ETF
22.99 -0.06 -0.2594% 88.23K
ASP Isotopes Inc. logo
ASPI ASP Isotopes Inc.
2.06 -0.08 -3.972% 7.17M
Strive U.S. Energy ETF logo
DRLL Strive U.S. Energy ETF
44.81 -0.13 -0.2848% 15.5K
Nuix Limited logo
NXLLF Nuix Limited
0.81 0 0% 1K
Berkshire Focus Fund logo
BFOCX Berkshire Focus Fund
40.84 +0.83 +2.0745% 0
STS Global Income & Growth Trust plc logo
STSGF STS Global Income & Growth Trust plc
3 0 0% 5.89K
Andina Copper Corporation logo
ANDC Andina Copper Corporation
1.04 0 0% 474.86K
Dimensional Emerging Markets ex China Core Equity ETF logo
DEXC Dimensional Emerging Markets ex China Core Equity ETF
75.37 +0.78 +1.0484% 22.4K
High Templar Tech Limited American Depositary Shares logo
HTT High Templar Tech Limited American Depositary Shares
2.05 -0.03 -1.4423% 38.7K
Sanchez Midstream Partners LP logo
SNMP Sanchez Midstream Partners LP
1.33 -0.04 -2.8559% 17.55K
Weitz Partners III Opportunity Fund Investor Class logo
WPOIX Weitz Partners III Opportunity Fund Investor Class
12.25 -0.01 -0.0816% 0
Portillo's Inc. logo
PTLO Portillo's Inc.
4.64 -0.02 -0.4292% 1.99M
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
58.63 +0.48 +0.8255% 11.72K
NYLI Candriam U.S. Mid Cap Equity ETF logo
IQSM NYLI Candriam U.S. Mid Cap Equity ETF
38.37 -0.01 -0.031% 311
Omni Bridgeway Limited logo
IMMFF Omni Bridgeway Limited
1.1 0 0% 100
Yummies Inc. logo
YUMM Yummies Inc.
0.75 0 0% 1K
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
3.83 -0.12 -3.038% 87.11K
Q2 Metals Corp logo
QUEXF Q2 Metals Corp
1.27 -0.03 -2.3077% 2.06K
PetroTal Corp logo
PTALF PetroTal Corp
0.42 0 0% 2.5K
Jinmao Property Services Co., Ltd. logo
JPPSF Jinmao Property Services Co., Ltd.
0.37 0 0% 268
Transcontinental Inc. logo
TCLAF Transcontinental Inc.
4.07 +0.15 +3.8265% 76.5K
iShares MSCI France ETF logo
EWQ iShares MSCI France ETF
41.58 -0.54 -1.2821% 552K
Highland Opportunities and Income Fund logo
HFRO Highland Opportunities and Income Fund
6.1 -0.09 -1.454% 84.87K
LiveVox Holding, Inc. logo
LVOXU LiveVox Holding, Inc.
3.6 -0.35 -8.976% 0
Tsutsumi Jewelry Co., Ltd. logo
TSSJF Tsutsumi Jewelry Co., Ltd.
17.22 0 0% 100
Web Travel Group Limited logo
WEBJF Web Travel Group Limited
0.93 0 0% 575
AllianzIM U.S. Large Cap Buffer20 Oct ETF logo
OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF
42.12 +0.1 +0.2313% 32.42K
NIOX Group plc logo
CSSPF NIOX Group plc
0.9 0 0% 1K
Bold Eagle Acquisition Corp logo
BEAGU Bold Eagle Acquisition Corp
10.83 0 0% 408
Innovator Growth 100 Power Buffer ETF - January logo
NJAN Innovator Growth 100 Power Buffer ETF - January
60.59 +0.27 +0.441% 2.16K
Kodiak AI, Inc. logo
KDK Kodiak AI, Inc.
1.2 -0.15 -11.1111% 6.12M
Motley Fool Global Opportunities Fund logo
TMFG Motley Fool Global Opportunities Fund
30.54 +0.07 +0.2321% 7.59K
Canadian Banc Corp. logo
CNDCF Canadian Banc Corp.
10.68 0 0% 182
EVgo, Inc. logo
EVGO EVgo, Inc.
1.06 -0.01 -0.9346% 3.24M
Oxley Bridge Acquisition Limited Warrant logo
OBAWW Oxley Bridge Acquisition Limited Warrant
0.24 -0.01 -3.96% 200
SPDR S&P Oil & Gas Equipment & Services ETF logo
XES SPDR S&P Oil & Gas Equipment & Services ETF
107.48 +1.56 +1.4728% 67.5K
Invesco S&P MidCap 400 Pure Value ETF logo
RFV Invesco S&P MidCap 400 Pure Value ETF
145.12 -0.54 -0.3707% 9.7K
Macquarie Emerging Markets Debt Corporate Fund Class Institutional logo
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional
7.51 -0.02 -0.2656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.