| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLRAF Essentra plc | 1.52 | 0 | 0% | 50K | |
WNWSF Weathernews Inc. | 7.54 | 0 | 0% | 100 | |
GBFAX VanEck Emerging Markets Fund Class A | 19.19 | +0.22 | +1.1597% | 0 | |
SIMA Sim Acquisition Corp I | 10.92 | -0.2 | -1.7994% | 9.11K | |
BLUWU Blue Water Acquisition Corp III | 10.5 | 0 | 0% | 1 | |
VVCHF Viva Goods Company Ltd. | 0.06 | +0.02 | +66.6667% | 100 | |
SLVTF Silver Tiger Metals Inc. | 0.54 | +0 | +0.304% | 79.63K | |
TEN-E Tsakos Energy Navigation Ltd | 25.66 | -0.02 | -0.0837% | 5.23K | |
TEN-F Tsakos Energy Navigation Ltd | 26.45 | -0.02 | -0.0756% | 11.94K | |
TNP.PR.E Tsakos Energy Navigation Ltd | 25.66 | -0.02 | -0.0837% | 5.33K | |
TNP.PR.F Tsakos Energy Navigation Ltd | 26.45 | -0.02 | -0.0756% | 11.99K | |
MPLT MapLight Therapeutics, Inc. | 8 | +0.3 | +3.8961% | 278.65K | |
BFCC BankFirst Capital Corp. | 61.13 | -1.35 | -2.1607% | 34 | |
BUFG FT Vest Buffered Allocation Fund | 30.04 | +0.1 | +0.3501% | 13.85K | |
CPHRF Cipher Pharmaceuticals Inc. | 9.45 | 0 | 0% | 1.4K | |
LWAY Lifeway Foods Inc. | 22.16 | +0.07 | +0.3169% | 114.49K | |
CSHX Cashmere Valley Bank | 88.97 | -0.92 | -1.0235% | 50 | |
PFFV Global X Variable Rate Preferred ETF | 21.38 | -0.08 | -0.3728% | 217.22K | |
BEAG Bold Eagle Acquisition Corp. | 10.66 | -0.02 | -0.1873% | 595 | |
DBB Invesco DB Base Metals Fund | 24.85 | +0.15 | +0.6073% | 131.76K | |
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 72.96 | +0.49 | +0.6792% | 2.88K | |
CFWFF Calfrac Well Services Ltd. | 4.99 | -0.01 | -0.1401% | 100 | |
RUNN Running Oak Efficient Growth ETF | 34.17 | -0.06 | -0.1741% | 24.74K | |
FBIP FNB Bancorp Inc. | 51.65 | 0 | 0% | 200 | |
EMFIX Ashmore Emerging Markets Equity Fund Institutional Class | 16.86 | -0.15 | -0.8818% | 0 | |
NOIEX Northern Income Equity Fund | 20.73 | -0.18 | -0.8608% | 0 | |
VIESX Virtus KAR Emerging Markets Small-Cap Fund Class I | 17.42 | -0.01 | -0.0574% | 0 | |
EMEAX Ashmore Emerging Markets Equity Fund Class A | 17.51 | -0.15 | -0.8494% | 0 | |
IQSU NYLI Candriam U.S. Large Cap Equity ETF | 62.64 | +0.42 | +0.675% | 3.1K | |
VAESX Virtus KAR Emerging Markets Small-Cap Fund Class A | 17.25 | 0 | 0% | 0 | |
OBIL US Treasury 12 Month Bill Mutual Fund | 49.95 | -0.02 | -0.03% | 44.36K | |
CKI Clarke Inc. | 23.75 | -0.28 | -1.1652% | 4.7K | |
FXE Invesco CurrencyShares Euro Trust | 103.48 | -0.27 | -0.2602% | 69.14K | |
CFFI C&F Financial Corporation | 101.3 | -0.76 | -0.7447% | 130.1K | |
KNOP KNOT Offshore Partners L.P. | 9.85 | -0.05 | -0.5051% | 60.2K | |
CGCTU Cartesian Growth Corporation III | 12.01 | 0 | 0% | 17.61K | |
PORD11 FII Polo Crédito Imobiliário FDO II | 8.63 | +0.03 | +0.3488% | 111.15K | |
BCSIX Brown Capital Management Small Company Fund Investor Shares | 23.79 | -0.72 | -2.9376% | 0 | |
BCSSX Brown Capital Management Small Company Fund Institutional Shares | 27.14 | -0.83 | -2.9675% | 0 | |
DLNDY D&L Industries Inc. Unsponsored ADR | 1.16 | 0 | 0% | 100 | |
TMX Terminix Global Holdings, Inc. | 11.52 | 0 | 0% | 68.13K | |
RREV RRE Ventures Acquisition Corp. | 9.9 | -0.03 | -0.3011% | 63.4K | |
VSSPY Valid Soluções S.A. | 4.24 | +0.01 | +0.2364% | 500 | |
VALQ American Century U.S. Quality Value ETF | 71.11 | -0.04 | -0.054% | 10.31K | |
GYYMF The Gym Group plc | 2.2 | 0 | 0% | 100 | |
CLNE Clean Energy Fuels Corp. | 1.41 | -0.09 | -6% | 1.89M | |
SPHDF Santhera Pharmaceuticals Holding AG | 18.3 | 0 | 0% | 100 | |
RLLMF Real Matters Inc. | 2.37 | 0 | 0% | 100 | |
DRIV Global X Autonomous & Electric Vehicles ETF | 30.59 | +0.15 | +0.5082% | 79.08K | |
LOTWW Lotus Technology Inc. | 0.04 | +0 | +0.2433% | 1.6K | |