Name Last Change Change % Volume Year Range
Essentra plc logo
FLRAF Essentra plc
1.52 0 0% 50K
Weathernews Inc. logo
WNWSF Weathernews Inc.
7.54 0 0% 100
VanEck Emerging Markets Fund Class A logo
GBFAX VanEck Emerging Markets Fund Class A
19.19 +0.22 +1.1597% 0
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.92 -0.2 -1.7994% 9.11K
Blue Water Acquisition Corp III logo
BLUWU Blue Water Acquisition Corp III
10.5 0 0% 1
Viva Goods Company Ltd. logo
VVCHF Viva Goods Company Ltd.
0.06 +0.02 +66.6667% 100
Silver Tiger Metals Inc. logo
SLVTF Silver Tiger Metals Inc.
0.54 +0 +0.304% 79.63K
Tsakos Energy Navigation Ltd logo
TEN-E Tsakos Energy Navigation Ltd
25.66 -0.02 -0.0837% 5.23K
Tsakos Energy Navigation Ltd logo
TEN-F Tsakos Energy Navigation Ltd
26.45 -0.02 -0.0756% 11.94K
Tsakos Energy Navigation Ltd logo
TNP.PR.E Tsakos Energy Navigation Ltd
25.66 -0.02 -0.0837% 5.33K
Tsakos Energy Navigation Ltd logo
TNP.PR.F Tsakos Energy Navigation Ltd
26.45 -0.02 -0.0756% 11.99K
MapLight Therapeutics, Inc. logo
MPLT MapLight Therapeutics, Inc.
8 +0.3 +3.8961% 278.65K
BankFirst Capital Corp. logo
BFCC BankFirst Capital Corp.
61.13 -1.35 -2.1607% 34
FT Vest Buffered Allocation Fund logo
BUFG FT Vest Buffered Allocation Fund
30.04 +0.1 +0.3501% 13.85K
Cipher Pharmaceuticals Inc. logo
CPHRF Cipher Pharmaceuticals Inc.
9.45 0 0% 1.4K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
22.16 +0.07 +0.3169% 114.49K
Cashmere Valley Bank logo
CSHX Cashmere Valley Bank
88.97 -0.92 -1.0235% 50
Global X Variable Rate Preferred ETF logo
PFFV Global X Variable Rate Preferred ETF
21.38 -0.08 -0.3728% 217.22K
Bold Eagle Acquisition Corp. logo
BEAG Bold Eagle Acquisition Corp.
10.66 -0.02 -0.1873% 595
Invesco DB Base Metals Fund logo
DBB Invesco DB Base Metals Fund
24.85 +0.15 +0.6073% 131.76K
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund logo
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
72.96 +0.49 +0.6792% 2.88K
Calfrac Well Services Ltd. logo
CFWFF Calfrac Well Services Ltd.
4.99 -0.01 -0.1401% 100
Running Oak Efficient Growth ETF logo
RUNN Running Oak Efficient Growth ETF
34.17 -0.06 -0.1741% 24.74K
FNB Bancorp Inc. logo
FBIP FNB Bancorp Inc.
51.65 0 0% 200
Ashmore Emerging Markets Equity Fund Institutional Class logo
EMFIX Ashmore Emerging Markets Equity Fund Institutional Class
16.86 -0.15 -0.8818% 0
Northern Income Equity Fund logo
NOIEX Northern Income Equity Fund
20.73 -0.18 -0.8608% 0
Virtus KAR Emerging Markets Small-Cap Fund Class I logo
VIESX Virtus KAR Emerging Markets Small-Cap Fund Class I
17.42 -0.01 -0.0574% 0
Ashmore Emerging Markets Equity Fund Class A logo
EMEAX Ashmore Emerging Markets Equity Fund Class A
17.51 -0.15 -0.8494% 0
NYLI Candriam U.S. Large Cap Equity ETF logo
IQSU NYLI Candriam U.S. Large Cap Equity ETF
62.64 +0.42 +0.675% 3.1K
Virtus KAR Emerging Markets Small-Cap Fund Class A logo
VAESX Virtus KAR Emerging Markets Small-Cap Fund Class A
17.25 0 0% 0
US Treasury 12 Month Bill Mutual Fund logo
OBIL US Treasury 12 Month Bill Mutual Fund
49.95 -0.02 -0.03% 44.36K
Clarke Inc. logo
CKI Clarke Inc.
23.75 -0.28 -1.1652% 4.7K
Invesco CurrencyShares Euro Trust logo
FXE Invesco CurrencyShares Euro Trust
103.48 -0.27 -0.2602% 69.14K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
101.3 -0.76 -0.7447% 130.1K
KNOT Offshore Partners L.P. logo
KNOP KNOT Offshore Partners L.P.
9.85 -0.05 -0.5051% 60.2K
Cartesian Growth Corporation III logo
CGCTU Cartesian Growth Corporation III
12.01 0 0% 17.61K
FII Polo Crédito Imobiliário FDO II logo
PORD11 FII Polo Crédito Imobiliário FDO II
8.63 +0.03 +0.3488% 111.15K
Brown Capital Management Small Company Fund Investor Shares logo
BCSIX Brown Capital Management Small Company Fund Investor Shares
23.79 -0.72 -2.9376% 0
Brown Capital Management Small Company Fund Institutional Shares logo
BCSSX Brown Capital Management Small Company Fund Institutional Shares
27.14 -0.83 -2.9675% 0
D&L Industries Inc. Unsponsored ADR logo
DLNDY D&L Industries Inc. Unsponsored ADR
1.16 0 0% 100
Terminix Global Holdings, Inc. logo
TMX Terminix Global Holdings, Inc.
11.52 0 0% 68.13K
RRE Ventures Acquisition Corp. logo
RREV RRE Ventures Acquisition Corp.
9.9 -0.03 -0.3011% 63.4K
Valid Soluções S.A. logo
VSSPY Valid Soluções S.A.
4.24 +0.01 +0.2364% 500
American Century U.S. Quality Value ETF logo
VALQ American Century U.S. Quality Value ETF
71.11 -0.04 -0.054% 10.31K
The Gym Group plc logo
GYYMF The Gym Group plc
2.2 0 0% 100
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.41 -0.09 -6% 1.89M
Santhera Pharmaceuticals Holding AG logo
SPHDF Santhera Pharmaceuticals Holding AG
18.3 0 0% 100
Real Matters Inc. logo
RLLMF Real Matters Inc.
2.37 0 0% 100
Global X Autonomous & Electric Vehicles ETF logo
DRIV Global X Autonomous & Electric Vehicles ETF
30.59 +0.15 +0.5082% 79.08K
Lotus Technology Inc. logo
LOTWW Lotus Technology Inc.
0.04 +0 +0.2433% 1.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.