| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRTM11 Fator Multiestrategia Fundo de Investimento Imobiliario | 6.49 | +0.01 | +0.1543% | 12.21K | |
SLNHP Soluna Holdings Inc. 9% Perpetual Preferred Stock | 11.73 | -0.12 | -0.9709% | 302 | |
C2RN34 Cerence Inc. | 11.78 | 0 | 0% | 1 | |
KCHVU Kochav Defense Acquisition Corp. | 10.9 | 0 | 0% | 1.1K | |
LEGO Legato Merger Corp. | 9.98 | 0 | 0% | 46K | |
URTY ProShares UltraPro Russell2000 | 85.51 | -1.37 | -1.5769% | 273.48K | |
SMOT VanEck Morningstar SMID Moat ETF | 40.84 | +0.07 | +0.1717% | 16.16K | |
BGRY Berkshire Grey, Inc. | 1.4 | -0.01 | -0.7092% | 730.77K | |
HLLY Holley Inc. | 3.15 | -0.02 | -0.6309% | 852.9K | |
GCPYX Gateway Equity Call Premium Fund Class Y | 24.23 | -0.01 | -0.0413% | 0 | |
GCPAX Gateway Equity Call Premium Fund Class A | 24.25 | -0.01 | -0.0412% | 0 | |
ARSMX AMG River Road Small-Mid Cap Value Fund Class N | 10.6 | -0.07 | -0.656% | 0 | |
BGNMX American Century Ginnie Mae Fund Investor Class | 8.84 | -0.04 | -0.4505% | 0 | |
ALTO Alto Ingredients Inc. | 4.23 | -0.16 | -3.6446% | 4.52M | |
FVRR Fiverr International Ltd. | 9.09 | -0.33 | -3.5032% | 1M | |
EMFIX Ashmore Emerging Markets Equity Fund Institutional Class | 17.75 | +0.04 | +0.2259% | 0 | |
ATONF Anton Oilfield Services Group | 0.13 | +0.02 | +17.7016% | 5K | |
CAMB Cambria Gold Mines Inc. | 0.95 | -0.02 | -2.0619% | 196.09K | |
ERXCF Erex Co., Ltd. | 4.35 | 0 | 0% | 100 | |
ZUMZ Zumiez Inc. | 19.53 | -0.58 | -2.8841% | 425.13K | |
AUUCX AB Select US Equity Portfolio Class C | 23.45 | -0.01 | -0.0426% | 0 | |
ASG Liberty All-Star Growth Fund, Inc. | 5.39 | +0.04 | +0.7477% | 199.81K | |
FFOG Franklin Focused Growth Mutual Fund | 49.75 | -0.2 | -0.4004% | 28.15K | |
DRIV Global X Autonomous & Electric Vehicles ETF | 35.57 | -0.21 | -0.5875% | 18.14K | |
BCSIX Brown Capital Management Small Company Fund Investor Shares | 24.29 | +0.57 | +2.403% | 0 | |
FERAU Fifth Era Acquisition Corp. I | 10.69 | 0 | 0% | 4 | |
NXLLF Nuix Limited | 0.81 | 0 | 0% | 700 | |
STSGF STS Global Income & Growth Trust plc | 3 | 0 | 0% | 5.89K | |
ANDC Andina Copper Corporation | 1.16 | +0.01 | +0.8696% | 681.64K | |
GCCIX Goldman Sachs Commodity Strategy Fund Institutional Class | 9.55 | +0.09 | +0.9514% | 0 | |
SNMP Sanchez Midstream Partners LP | 1.33 | -0.04 | -2.8559% | 17.55K | |
CVEO Civeo Corporation | 31.93 | +1.17 | +3.8036% | 119.72K | |
IDLV Invesco S&P International Developed Low Volatility ETF | 36.09 | -0.31 | -0.8516% | 17.39K | |
COSO CoastalSouth Bancshares Inc. | 27.71 | -0.33 | -1.1769% | 55.45K | |
IMMFF Omni Bridgeway Limited | 1.1 | 0 | 0% | 100 | |
JERNX Janus Henderson Global Real Estate Fund Class N | 13.39 | -0.16 | -1.1808% | 0 | |
SPFIX Shelton S&P 500 Index Fund Investor Shares | 94.85 | +0.57 | +0.6046% | 0 | |
CHSTF China High Speed Transmission Equipment Group Co., Ltd. | 0.21 | 0 | 0% | 325 | |
BKKT Bakkt Holdings, Inc. | 7.65 | +0.12 | +1.5936% | 1.06M | |
YUMM Yummies Inc. | 0.75 | 0 | 0% | 1K | |
JERCX Janus Henderson Global Real Estate Fund Class C | 12.89 | -0.16 | -1.2261% | 0 | |
CARK Castleark Large Growth ETF | 48.68 | -0.12 | -0.2412% | 234 | |
MSBC Mission Bancorp | 112.01 | +0.01 | +0.0089% | 274 | |
QUEXF Q2 Metals Corp | 1.73 | -0.03 | -1.7045% | 100 | |
PTALF PetroTal Corp | 0.34 | 0 | 0% | 85.45K | |
JPPSF Jinmao Property Services Co., Ltd. | 0.37 | 0 | 0% | 268 | |
TCLAF Transcontinental Inc. | 3.76 | -0.08 | -2.0833% | 1.5K | |
MEGMX Matthews Emerging Markets Equity Fund Investor Class Shares | 20.56 | -0.05 | -0.2426% | 0 | |
HRVIX Heartland Value Plus Fund Investor Class | 44.66 | -0.13 | -0.2902% | 0 | |
LVOXU LiveVox Holding, Inc. | 3.6 | -0.35 | -8.976% | 0 | |