| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FERAU Fifth Era Acquisition Corp. I | 10.78 | 0 | 0% | 201 | |
ORBS Eightco Holdings Inc. | 0.74 | -0 | -0.2163% | 10.57M | |
FERA Fifth Era Acquisition Corp. | 10.56 | +0.01 | +0.0948% | 28.62K | |
GINNX Guinness Atkinson Global Innovators Fund Institutional Class | 64.18 | -0.97 | -1.4889% | 0 | |
MBAV M3-Brigade Acquisition V Inc. | 10.75 | -0.05 | -0.463% | 110 | |
FCSUF Focus Minerals Limited | 1.3 | 0 | 0% | 180 | |
UIVM VictoryShares International Value Momentum ETF | 72.91 | -0.3 | -0.4139% | 1K | |
QIBGX Federated Hermes MDT Balanced Fund Institutional Shares | 23.76 | +0.01 | +0.0421% | 0 | |
AMCX AMC Networks Inc. | 10.04 | -0.11 | -1.0837% | 560.1K | |
PLAG11 VBI Agro Fundo de Investimento Imobiliário | 63.3 | -0.24 | -0.3777% | 550 | |
STRE-UN Supernova Partners Acquisition Company III, Ltd. | 10.19 | -0.03 | -0.2935% | 0 | |
NNLEX Nicholas Limited Edition, Inc. Class N | 22.12 | -0.04 | -0.1805% | 0 | |
ISVL iShares International Developed Small-Cap ETF | 52.67 | -0.27 | -0.5156% | 640 | |
DAPR FT Vest U.S. Equity Deep Buffer Fund | 41.88 | +0.07 | +0.1583% | 4.83K | |
BGGG Baillie Gifford Long Term Global Growth ETF | 33.73 | +0.1 | +0.3066% | 19.66K | |
DURYY Duerr AG | 3.83 | -0.07 | -1.7949% | 4 | |
TZA Direxion Daily Small Cap Bear 3X Shares | 51.05 | -0.46 | -0.893% | 3.53M | |
PACH Pioneer Acquisition I Corp | 10.36 | -0.01 | -0.0482% | 33.54K | |
PACHU Pioneer Acquisition I Corp. | 10.43 | 0 | 0% | 90 | |
CCAP Crescent Capital BDC, Inc. | 8.7 | -0.2 | -2.2472% | 246.93K | |
C2HP34 ChargePoint Holdings Inc. | 11.86 | +0.97 | +8.9073% | 9 | |
CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A | 20.02 | +0.22 | +1.0955% | 3K | |
OOBHF On the Beach Group plc | 2.26 | 0 | 0% | 100 | |
OBIO Orchestra BioMed Holdings, Inc. | 5.65 | +0.2 | +3.6697% | 226.54K | |
JERIX Janus Henderson Global Real Estate Fund Class I | 12.43 | +0.02 | +0.1612% | 0 | |
JERAX Janus Henderson Global Real Estate Fund Class A | 12.33 | +0.02 | +0.1625% | 0 | |
PNRG PrimeEnergy Resources Corporation | 208.88 | +1.95 | +0.9423% | 30.48K | |
HFCVX Hennessy Cornerstone Value Fund Investor Class | 26.63 | -0.23 | -0.8563% | 0 | |
NASB Nasb Financial Inc. | 45.6 | 0 | 0% | 320 | |
SITKF Sitka Gold Corp. | 0.67 | -0 | -0.4179% | 6.5K | |
IDLV Invesco S&P International Developed Low Volatility ETF | 34.85 | -0.15 | -0.4286% | 13.33K | |
TBT ProShares UltraShort 20+ Year Treasury | 40.62 | +0.7 | +1.7535% | 611.7K | |
EBS Emergent BioSolutions Inc. | 6.36 | -0.02 | -0.3135% | 817.08K | |
BCPL BNY Mellon Core Plus ETF | 23.76 | -0.13 | -0.5442% | 171.07K | |
LASC11 Legatus Shoppings Fundo de Investimento Imobiliário | 110.89 | -0.07 | -0.0631% | 552 | |
TWFG TWFG, Inc. | 25.45 | +0.08 | +0.3153% | 62.65K | |
JAKK Jakks Pacific Inc. | 28.37 | -0.16 | -0.5608% | 146.44K | |
JACS-UN Jackson Acquisition Company II | 10.78 | 0 | 0% | 108 | |
IJPTX VY JPMorgan Emerging Markets Equity Portfolio Class S2 | 15.38 | -0.21 | -1.347% | 0 | |
LOKM-UN Live Oak Mobility Acquisition Corp. | 10.2 | +0.01 | +0.1423% | 6 | |
LALT First Trust Multi-Strategy Alternative ETF | 24.9 | +0.01 | +0.0402% | 122.33K | |
LSANF Los Andes Copper Ltd. | 8.8 | -0.1 | -1.1236% | 700 | |
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class | 22.76 | -0.06 | -0.2629% | 0 | |
LSCRX Loomis Sayles Small Cap Value Fund Retail Class | 21.68 | -0.06 | -0.276% | 0 | |
LSVAX Loomis Sayles Small Cap Value Fund Admin Class | 18.68 | -0.05 | -0.267% | 0 | |
LSCNX Loomis Sayles Small Cap Value Fund Class N | 22.77 | -0.06 | -0.2628% | 0 | |
BIGFX Baron International Growth Fund Retail Shares | 34.25 | -0.22 | -0.6382% | 0 | |
BINIX Baron International Growth Fund Institutional Shares | 35.02 | -0.01 | -0.0285% | 0 | |
RTAC Renatus Tactical Acquisition Corp. | 10.45 | 0 | 0% | 249.1K | |
OITAF Oita Bank Ltd. | 4.31 | 0 | 0% | 1.1K | |