| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLVLY Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 6.74 | +0.07 | +0.9738% | 152 | |
TSSJF Tsutsumi Jewelry Co., Ltd. | 17.22 | 0 | 0% | 100 | |
WEBJF Web Travel Group Limited | 0.93 | 0 | 0% | 575 | |
CSSPF NIOX Group plc | 0.82 | 0 | 0% | 1K | |
BFCC BankFirst Capital Corp. | 63.27 | +0.02 | +0.0316% | 1.2K | |
BEAGU Bold Eagle Acquisition Corp | 11.09 | +0.06 | +0.544% | 2 | |
PINE Alpine Income Property Trust, Inc. | 19.46 | -0.52 | -2.6026% | 128.51K | |
CNDCF Canadian Banc Corp. | 12.16 | -0.48 | -3.7737% | 100 | |
KJAN Innovator U.S. Small Cap Power Buffer ETF January | 46.17 | -0.09 | -0.1902% | 2.41K | |
SNLC Security National Corporation | 207 | 0 | 0% | 15 | |
SIMA Sim Acquisition Corp I | 10.92 | -0.02 | -0.1828% | 1 | |
BEAG Bold Eagle Acquisition Corp. | 10.69 | -0.01 | -0.0822% | 851 | |
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional | 7.73 | 0 | 0% | 0 | |
MTRX Matrix Service Company | 11.6 | -0.31 | -2.6029% | 111.65K | |
FLRAF Essentra plc | 1.49 | 0 | 0% | 38.18K | |
WNWSF Weathernews Inc. | 7.54 | 0 | 0% | 100 | |
ALMU Aeluma Inc. | 17.25 | -1.05 | -5.7377% | 363.45K | |
BLUWU Blue Water Acquisition Corp III | 10.5 | +0 | +0.0038% | 1 | |
KCLI Kansas City Life Insurance Company | 35 | +0.45 | +1.3025% | 400 | |
GASX NG Energy International Corp. | 1.44 | +0.07 | +5.1095% | 173.64K | |
QIBGX Federated Hermes MDT Balanced Fund Institutional Shares | 24.22 | -0.04 | -0.1649% | 0 | |
SLVTF Silver Tiger Metals Inc. | 0.73 | +0.05 | +7.2165% | 134.14K | |
TNP.PR.E Tsakos Energy Navigation Ltd | 26.23 | -0.08 | -0.3041% | 5.14K | |
TNP.PR.F Tsakos Energy Navigation Ltd | 26.68 | +0.17 | +0.6413% | 9.6K | |
TEN-E Tsakos Energy Navigation Ltd | 26.31 | -0.05 | -0.1897% | 4.41K | |
TEN-F Tsakos Energy Navigation Ltd | 26.68 | +0.16 | +0.6224% | 9.6K | |
CPHRF Cipher Pharmaceuticals Inc. | 12.62 | +0.14 | +1.1218% | 304 | |
ODV Osisko Development Corp. | 2.28 | +0.03 | +1.3333% | 1.42M | |
HNVIX Heartland Value Plus Fund Institutional Class | 44.34 | -0.12 | -0.2699% | 0 | |
CFWFF Calfrac Well Services Ltd. | 4.89 | +0.14 | +2.9474% | 400 | |
HSTIX Homestead Stock Index Fund | 55.57 | 0 | 0% | 0 | |
FVCB FVCBankcorp, Inc. | 18.52 | 0 | 0% | 59.83K | |
BCML BayCom Corp. | 30.39 | -0.13 | -0.426% | 58.86K | |
USCI United States Commodity Index Fund | 102.83 | +2.94 | +2.9382% | 11.62K | |
CFNLX Commerce National Tax-Free Intermediate Bond Fund | 18.71 | -0.01 | -0.0534% | 0 | |
DBI Designer Brands Inc. | 6.57 | +0.02 | +0.3053% | 224.84K | |
PHYL PGIM Active High Yield Bond ETF | 34.74 | -0.08 | -0.2154% | 98.11K | |
DIISX BNY Mellon International Stock Index Fund Investor Shares | 27.18 | -0.11 | -0.4031% | 0 | |
SIELY Shanghai Electric Group Company Limited ADR | 8.5 | 0 | 0% | 100 | |
ONIT Onity Group Inc. | 38.72 | -0.67 | -1.7009% | 59.52K | |
CKI Clarke Inc. | 23.5 | +0.2 | +0.8584% | 2.72K | |
SPVYX SEI Institutional Managed Trust Small Cap Value Fund Class Y | 27.95 | -0.14 | -0.4984% | 0 | |
BRBS Blue Ridge Bankshares Inc. | 3.72 | +0.02 | +0.5405% | 219.18K | |
AMNF Armanino Foods of Distinction Inc. | 10.67 | 0 | 0% | 10.74K | |
CGCTU Cartesian Growth Corporation III | 12.01 | 0 | 0% | 17.61K | |
PORD11 FII Polo Crédito Imobiliário FDO II | 8.3 | -0.03 | -0.3601% | 65.74K | |
HYFI AB High Yield ETF | 37.15 | -0.03 | -0.0681% | 44.85K | |
RREV RRE Ventures Acquisition Corp. | 9.94 | 0 | 0% | 10 | |
BUFG FT Vest Buffered Allocation Fund | 29.93 | +0.01 | +0.0294% | 18.15K | |
CSHR CoinShares PLC | 5.03 | +0.17 | +3.4979% | 96.78K | |