Name Last Change Change % Volume Year Range
Clinuvel Pharmaceuticals Ltd. Sponsored ADR logo
CLVLY Clinuvel Pharmaceuticals Ltd. Sponsored ADR
6.74 +0.07 +0.9738% 152
Tsutsumi Jewelry Co., Ltd. logo
TSSJF Tsutsumi Jewelry Co., Ltd.
17.22 0 0% 100
Web Travel Group Limited logo
WEBJF Web Travel Group Limited
0.93 0 0% 575
NIOX Group plc logo
CSSPF NIOX Group plc
0.82 0 0% 1K
BankFirst Capital Corp. logo
BFCC BankFirst Capital Corp.
63.27 +0.02 +0.0316% 1.2K
Bold Eagle Acquisition Corp logo
BEAGU Bold Eagle Acquisition Corp
11.09 +0.06 +0.544% 2
Alpine Income Property Trust, Inc. logo
PINE Alpine Income Property Trust, Inc.
19.46 -0.52 -2.6026% 128.51K
Canadian Banc Corp. logo
CNDCF Canadian Banc Corp.
12.16 -0.48 -3.7737% 100
Innovator U.S. Small Cap Power Buffer ETF January logo
KJAN Innovator U.S. Small Cap Power Buffer ETF January
46.17 -0.09 -0.1902% 2.41K
Security National Corporation logo
SNLC Security National Corporation
207 0 0% 15
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.92 -0.02 -0.1828% 1
Bold Eagle Acquisition Corp. logo
BEAG Bold Eagle Acquisition Corp.
10.69 -0.01 -0.0822% 851
Macquarie Emerging Markets Debt Corporate Fund Class Institutional logo
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional
7.73 0 0% 0
Matrix Service Company logo
MTRX Matrix Service Company
11.6 -0.31 -2.6029% 111.65K
Essentra plc logo
FLRAF Essentra plc
1.49 0 0% 38.18K
Weathernews Inc. logo
WNWSF Weathernews Inc.
7.54 0 0% 100
Aeluma Inc. logo
ALMU Aeluma Inc.
17.25 -1.05 -5.7377% 363.45K
Blue Water Acquisition Corp III logo
BLUWU Blue Water Acquisition Corp III
10.5 +0 +0.0038% 1
Kansas City Life Insurance Company logo
KCLI Kansas City Life Insurance Company
35 +0.45 +1.3025% 400
NG Energy International Corp. logo
GASX NG Energy International Corp.
1.44 +0.07 +5.1095% 173.64K
Federated Hermes MDT Balanced Fund Institutional Shares logo
QIBGX Federated Hermes MDT Balanced Fund Institutional Shares
24.22 -0.04 -0.1649% 0
Silver Tiger Metals Inc. logo
SLVTF Silver Tiger Metals Inc.
0.73 +0.05 +7.2165% 134.14K
Tsakos Energy Navigation Ltd logo
TNP.PR.E Tsakos Energy Navigation Ltd
26.23 -0.08 -0.3041% 5.14K
Tsakos Energy Navigation Ltd logo
TNP.PR.F Tsakos Energy Navigation Ltd
26.68 +0.17 +0.6413% 9.6K
Tsakos Energy Navigation Ltd logo
TEN-E Tsakos Energy Navigation Ltd
26.31 -0.05 -0.1897% 4.41K
Tsakos Energy Navigation Ltd logo
TEN-F Tsakos Energy Navigation Ltd
26.68 +0.16 +0.6224% 9.6K
Cipher Pharmaceuticals Inc. logo
CPHRF Cipher Pharmaceuticals Inc.
12.62 +0.14 +1.1218% 304
Osisko Development Corp. logo
ODV Osisko Development Corp.
2.28 +0.03 +1.3333% 1.42M
Heartland Value Plus Fund Institutional Class logo
HNVIX Heartland Value Plus Fund Institutional Class
44.34 -0.12 -0.2699% 0
Calfrac Well Services Ltd. logo
CFWFF Calfrac Well Services Ltd.
4.89 +0.14 +2.9474% 400
Homestead Stock Index Fund logo
HSTIX Homestead Stock Index Fund
55.57 0 0% 0
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
18.52 0 0% 59.83K
BayCom Corp. logo
BCML BayCom Corp.
30.39 -0.13 -0.426% 58.86K
United States Commodity Index Fund logo
USCI United States Commodity Index Fund
102.83 +2.94 +2.9382% 11.62K
Commerce National Tax-Free Intermediate Bond Fund logo
CFNLX Commerce National Tax-Free Intermediate Bond Fund
18.71 -0.01 -0.0534% 0
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.57 +0.02 +0.3053% 224.84K
PGIM Active High Yield Bond ETF logo
PHYL PGIM Active High Yield Bond ETF
34.74 -0.08 -0.2154% 98.11K
BNY Mellon International Stock Index Fund Investor Shares logo
DIISX BNY Mellon International Stock Index Fund Investor Shares
27.18 -0.11 -0.4031% 0
Shanghai Electric Group Company Limited ADR logo
SIELY Shanghai Electric Group Company Limited ADR
8.5 0 0% 100
Onity Group Inc. logo
ONIT Onity Group Inc.
38.72 -0.67 -1.7009% 59.52K
Clarke Inc. logo
CKI Clarke Inc.
23.5 +0.2 +0.8584% 2.72K
SEI Institutional Managed Trust Small Cap Value Fund Class Y logo
SPVYX SEI Institutional Managed Trust Small Cap Value Fund Class Y
27.95 -0.14 -0.4984% 0
Blue Ridge Bankshares Inc. logo
BRBS Blue Ridge Bankshares Inc.
3.72 +0.02 +0.5405% 219.18K
Armanino Foods of Distinction Inc. logo
AMNF Armanino Foods of Distinction Inc.
10.67 0 0% 10.74K
Cartesian Growth Corporation III logo
CGCTU Cartesian Growth Corporation III
12.01 0 0% 17.61K
FII Polo Crédito Imobiliário FDO II logo
PORD11 FII Polo Crédito Imobiliário FDO II
8.3 -0.03 -0.3601% 65.74K
AB High Yield ETF logo
HYFI AB High Yield ETF
37.15 -0.03 -0.0681% 44.85K
RRE Ventures Acquisition Corp. logo
RREV RRE Ventures Acquisition Corp.
9.94 0 0% 10
FT Vest Buffered Allocation Fund logo
BUFG FT Vest Buffered Allocation Fund
29.93 +0.01 +0.0294% 18.15K
CoinShares PLC logo
CSHR CoinShares PLC
5.03 +0.17 +3.4979% 96.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.