| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSGCX Meridian Small Cap Growth Fund Class C | 11.25 | 0 | 0% | 0 | |
GINNX Guinness Atkinson Global Innovators Fund Institutional Class | 64.81 | -0.1 | -0.1541% | 0 | |
NXG NXG NextGen Infrastructure Income Fund | 60.74 | +1.17 | +1.9641% | 120.21K | |
VSSPY Valid Soluções S.A. | 4.23 | 0 | 0% | 250 | |
MSGAX Meridian Small Cap Growth Fund Class A | 12.67 | +0.16 | +1.279% | 0 | |
MSGRX Meridian Small Cap Growth Fund Institutional Class | 13.78 | +0.16 | +1.1747% | 0 | |
GYYMF The Gym Group plc | 2.67 | 0 | 0% | 100 | |
SPHDF Santhera Pharmaceuticals Holding AG | 23.25 | 0 | 0% | 100 | |
RLLMF Real Matters Inc. | 3.64 | 0 | 0% | 100 | |
NNDM Nano Dimension Ltd. | 1.63 | 0 | 0% | 3.1M | |
OPTXW OmniLit Acquisition Corp. Warrant | 1.27 | -0.09 | -6.9597% | 14.49K | |
CAMOX Cambiar Opportunity Fund Investor Class | 30.02 | +0.04 | +0.1334% | 0 | |
DJUN FT VEST US Equity Deep Buffer Fund | 50.2 | -0.02 | -0.0299% | 10.02K | |
SNTKX Steward International Enhanced Index Fund Class A | 30.98 | +0.04 | +0.1293% | 0 | |
ACEHF Aspirasi Hidup Indonesia Tbk. | 0.02 | 0 | 0% | 315 | |
FCSUF Focus Minerals Limited | 1.1 | 0 | 0% | 100 | |
SMAYX SEI Institutional Managed Trust Small Cap Growth Fund Y | 40.48 | +0.44 | +1.0989% | 0 | |
JACK Jack in the Box Inc. | 17.84 | +0.26 | +1.479% | 625.89K | |
RTACU Renatus Tactical Acquisition Corp. | 10.73 | -0.01 | -0.0931% | 962 | |
UIVM VictoryShares International Value Momentum ETF | 76.8 | -0.59 | -0.7592% | 1.46K | |
JMSB John Marshall Bancorp Inc. | 22.95 | -0.37 | -1.5866% | 59.77K | |
VALQ American Century U.S. Quality Value ETF | 71.91 | -0.01 | -0.0182% | 4.43K | |
PLAG11 VBI Agro Fundo de Investimento Imobiliário | 60.54 | -0.16 | -0.2636% | 2.31K | |
INN-PF Summit Hotel Properties, Inc. | 17.53 | -0.03 | -0.1708% | 3.68K | |
STRE-UN Supernova Partners Acquisition Company III, Ltd. | 10.19 | -0.03 | -0.2935% | 0 | |
EIDO iShares MSCI Indonesia ETF | 12.75 | -0.16 | -1.2393% | 876.8K | |
FNKO Funko Inc. | 6.19 | +0.31 | +5.2721% | 3.32M | |
NSCRX Nuveen Small Cap Value Opportunities Fund Class I | 64.16 | +0.32 | +0.5013% | 0 | |
DURYY Duerr AG | 4.04 | 0 | 0% | 200 | |
C2HP34 ChargePoint Holdings Inc. | 9.24 | 0 | 0% | 1.1K | |
OOBHF On the Beach Group plc | 2.26 | 0 | 0% | 100 | |
FMBRY Famous Brands Ltd. | 6.6 | 0 | 0% | 100 | |
TLVAX Timothy Plan Large/Mid Cap Value Fund Class A | 24.19 | -0.03 | -0.1239% | 0 | |
TMVIX Timothy Plan Large/Mid Cap Value Fund Class I | 24.64 | +0.2 | +0.8183% | 0 | |
PRJPX T. Rowe Price Japan Fund | 16.49 | +0.33 | +2.0421% | 0 | |
SITKF Sitka Gold Corp. | 0.74 | +0.05 | +7.402% | 41.5K | |
RTAC Renatus Tactical Acquisition Corp. | 10.45 | -0.02 | -0.191% | 41.41K | |
NLCP NewLake Capital Partners Inc. | 15.89 | +0.17 | +1.1005% | 40.3K | |
PPT Putnam Premier Income Trust | 3.45 | +0.02 | +0.5831% | 168.65K | |
LASC11 Legatus Shoppings Fundo de Investimento Imobiliário | 109.99 | +0.48 | +0.4383% | 16 | |
QDVO Amplify CWP Growth & Income ETF | 30.08 | 0 | 0% | 245.72K | |
FERA Fifth Era Acquisition Corp. | 10.46 | +0 | +0.0096% | 117.08K | |
PACHU Pioneer Acquisition I Corp. | 10.4 | 0 | 0% | 25 | |
FCRIX FS Credit Income Fund Class I | 11.86 | 0 | 0% | 0 | |
GPANX Grant Park Multi Alternative Strategies Fund Class N | 11.76 | +0.04 | +0.3413% | 0 | |
GNT-PA GAMCO Natural Resources, Gold & Income Trust | 20.1 | -0.12 | -0.5935% | 953 | |
FATE Fate Therapeutics Inc. | 2.76 | -0.04 | -1.4286% | 1.95M | |
EMF Templeton Emerging Markets Fund | 21.68 | -0.15 | -0.6871% | 15.9K | |
IJPTX VY JPMorgan Emerging Markets Equity Portfolio Class S2 | 16.28 | 0 | 0% | 0 | |
LOKM-UN Live Oak Mobility Acquisition Corp. | 10.2 | +0.01 | +0.1423% | 6 | |