| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRAE PlanRock Alternative Growth ETF | 41.9 | +0.02 | +0.0559% | 240 | |
NL NL Industries Inc. | 6.65 | +0.02 | +0.3017% | 16.38K | |
MRSK Toews Agility Shares Managed Risk ETF | 39.72 | +0.07 | +0.1682% | 51.6K | |
DSX.PR.B Diana Shipping Inc | 26.68 | +0.11 | +0.414% | 2.88K | |
RTACU Renatus Tactical Acquisition Corp. | 10.68 | +0.08 | +0.8023% | 4.65K | |
SCTH Securetech Innovations Inc. | 18 | -1 | -5.2632% | 504 | |
NAN Nuveen New York Quality Municipal Income Fund | 9.83 | -0.02 | -0.203% | 135.48K | |
IRSEX Macquarie Real Estate Securities Fund Class R6 | 14.48 | +0.02 | +0.1383% | 0 | |
CGGYY CGG | 41.27 | +5.62 | +15.7504% | 17 | |
HSTIX Homestead Stock Index Fund | 55.2 | +0.23 | +0.4184% | 0 | |
NPAC New Providence Acquisition Corp. | 10.51 | +0.01 | +0.0952% | 60.03K | |
NPACU New Providence Acquisition Corp. | 10.53 | +0.01 | +0.0951% | 12 | |
CCFN Muncy Columbia Financial Corporation | 29.99 | -0.2 | -0.6625% | 21 | |
BKRRF Blackrock Silver Corp. | 0.61 | -0.02 | -2.544% | 52.18K | |
USOI UBS AG Enhanced Tactical Risk Oil Strategy ETN | 47.57 | +0.1 | +0.2107% | 289.96K | |
EVOX Evolution Global Acquisition Corp | 10.12 | 0 | 0% | 210.06K | |
ADSEW Ads-Tec Energy Plc Warrant | 0.2 | -0.01 | -4.8095% | 1.96K | |
CHBGF China Boton Group Co. Ltd. | 0.3 | 0 | 0% | 30.45K | |
RCEL Avita Medical Inc. | 13.14 | +0.1 | +0.7669% | 267.14K | |
STKKF Strike Energy Limited | 0.09 | 0 | 0% | 40K | |
MEAL3F International Meal Company Alimentação S.A. | 0.92 | 0 | 0% | 889 | |
MGPI MGP Ingredients Inc. | 15.02 | -0.1 | -0.6614% | 223.28K | |
RBVA11 FII Rio Bravo Renda Varejo | 9 | +0.07 | +0.7839% | 186.69K | |
HLAN Heartland BancCorp | 160 | -2 | -1.2346% | 201 | |
ALDF Aldel Financial II Inc. | 10.83 | -0.15 | -1.3661% | 4 | |
ALDFW Aldel Financial II Inc. | 0.2 | -0.02 | -7.1926% | 100K | |
PBFDX Payson Total Return Fund | 44.07 | +0.2 | +0.4559% | 0 | |
PABD iShares Paris-Aligned Climate MSCI World ETF | 67.42 | -0.16 | -0.2436% | 44 | |
ENTA Enanta Pharmaceuticals Inc. | 11.41 | +0.31 | +2.7928% | 293.41K | |
FCRIX FS Credit Income Fund Class I | 11.72 | 0 | 0% | 0 | |
JMSB John Marshall Bancorp Inc. | 22.8 | -0.1 | -0.4367% | 261.78K | |
FRC.PR.I First Republic Bank-CA | 1.96 | +1.95 | +17,718.1818% | 0 | |
JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF | 41.65 | +0.09 | +0.2277% | 2.41K | |
ALDFU Aldel Financial II Inc. | 10.9 | 0 | 0% | 1 | |
LSLPF LSL Property Services plc | 3.68 | +0.27 | +7.9179% | 234 | |
CHYMF Cahya Mata Sarawak Berhad | 0.23 | 0 | 0% | 200 | |
RKICF Miroku Jyoho Service Co., Ltd. | 10.77 | 0 | 0% | 0 | |
GASS StealthGas Inc. | 8.41 | -0.16 | -1.867% | 110.79K | |
ASG Liberty All-Star Growth Fund, Inc. | 4.99 | +0.03 | +0.6048% | 260.47K | |
HICGX Hennessy Cornerstone Growth Fund Institutional Class | 38.84 | -0.32 | -0.8172% | 0 | |
XDTE Roundhill S&P 500 0DTE CCS ETF | 37.96 | +0.16 | +0.4233% | 161.63K | |
NXFNF Next 15 Group plc | 3.88 | 0 | 0% | 100 | |
CGIB Capital Group International Bond USD Hedged Fund | 25.04 | -0.04 | -0.1595% | 119.9K | |
AAGOX Alger Large Cap Growth Portfolio Class I-2 | 116.09 | -3.8 | -3.1696% | 0 | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
CLVSF CellaVision AB | 14 | 0 | 0% | 400 | |
AONC American Oncology Network Inc. | 11 | +11 | +1,222,122.2222% | 100 | |
AHEB3 São Paulo Turismo S.A. | 23 | 0 | 0% | 200 | |
DRAY YieldMax DKNG Option Income Strategy ETF | 11.52 | +0.51 | +4.6084% | 7.28K | |
KTF DWS Municipal Income Trust | 8.2 | +0.03 | +0.3672% | 189.92K | |