Name Last Change Change % Volume Year Range
PlanRock Alternative Growth ETF logo
PRAE PlanRock Alternative Growth ETF
41.9 +0.02 +0.0559% 240
NL Industries Inc. logo
NL NL Industries Inc.
6.65 +0.02 +0.3017% 16.38K
Toews Agility Shares Managed Risk ETF logo
MRSK Toews Agility Shares Managed Risk ETF
39.72 +0.07 +0.1682% 51.6K
Diana Shipping Inc logo
DSX.PR.B Diana Shipping Inc
26.68 +0.11 +0.414% 2.88K
Renatus Tactical Acquisition Corp. logo
RTACU Renatus Tactical Acquisition Corp.
10.68 +0.08 +0.8023% 4.65K
Securetech Innovations Inc. logo
SCTH Securetech Innovations Inc.
18 -1 -5.2632% 504
Nuveen New York Quality Municipal Income Fund logo
NAN Nuveen New York Quality Municipal Income Fund
9.83 -0.02 -0.203% 135.48K
Macquarie Real Estate Securities Fund Class R6 logo
IRSEX Macquarie Real Estate Securities Fund Class R6
14.48 +0.02 +0.1383% 0
41.27 +5.62 +15.7504% 17
Homestead Stock Index Fund logo
HSTIX Homestead Stock Index Fund
55.2 +0.23 +0.4184% 0
New Providence Acquisition Corp. logo
NPAC New Providence Acquisition Corp.
10.51 +0.01 +0.0952% 60.03K
New Providence Acquisition Corp. logo
NPACU New Providence Acquisition Corp.
10.53 +0.01 +0.0951% 12
Muncy Columbia Financial Corporation logo
CCFN Muncy Columbia Financial Corporation
29.99 -0.2 -0.6625% 21
Blackrock Silver Corp. logo
BKRRF Blackrock Silver Corp.
0.61 -0.02 -2.544% 52.18K
UBS AG Enhanced Tactical Risk Oil Strategy ETN logo
USOI UBS AG Enhanced Tactical Risk Oil Strategy ETN
47.57 +0.1 +0.2107% 289.96K
Evolution Global Acquisition Corp logo
EVOX Evolution Global Acquisition Corp
10.12 0 0% 210.06K
Ads-Tec Energy Plc Warrant logo
ADSEW Ads-Tec Energy Plc Warrant
0.2 -0.01 -4.8095% 1.96K
China Boton Group Co. Ltd. logo
CHBGF China Boton Group Co. Ltd.
0.3 0 0% 30.45K
Avita Medical Inc. logo
RCEL Avita Medical Inc.
13.14 +0.1 +0.7669% 267.14K
Strike Energy Limited logo
STKKF Strike Energy Limited
0.09 0 0% 40K
International Meal Company Alimentação S.A. logo
MEAL3F International Meal Company Alimentação S.A.
0.92 0 0% 889
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
15.02 -0.1 -0.6614% 223.28K
FII Rio Bravo Renda Varejo logo
RBVA11 FII Rio Bravo Renda Varejo
9 +0.07 +0.7839% 186.69K
Heartland BancCorp logo
HLAN Heartland BancCorp
160 -2 -1.2346% 201
Aldel Financial II Inc. logo
ALDF Aldel Financial II Inc.
10.83 -0.15 -1.3661% 4
Aldel Financial II Inc. logo
ALDFW Aldel Financial II Inc.
0.2 -0.02 -7.1926% 100K
Payson Total Return Fund logo
PBFDX Payson Total Return Fund
44.07 +0.2 +0.4559% 0
iShares Paris-Aligned Climate MSCI World ETF logo
PABD iShares Paris-Aligned Climate MSCI World ETF
67.42 -0.16 -0.2436% 44
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.41 +0.31 +2.7928% 293.41K
FS Credit Income Fund Class I logo
FCRIX FS Credit Income Fund Class I
11.72 0 0% 0
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
22.8 -0.1 -0.4367% 261.78K
First Republic Bank-CA logo
FRC.PR.I First Republic Bank-CA
1.96 +1.95 +17,718.1818% 0
AllianzIM U.S. Large Cap Buffer20 Jul ETF logo
JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF
41.65 +0.09 +0.2277% 2.41K
Aldel Financial II Inc. logo
ALDFU Aldel Financial II Inc.
10.9 0 0% 1
LSL Property Services plc logo
LSLPF LSL Property Services plc
3.68 +0.27 +7.9179% 234
Cahya Mata Sarawak Berhad logo
CHYMF Cahya Mata Sarawak Berhad
0.23 0 0% 200
Miroku Jyoho Service Co., Ltd. logo
RKICF Miroku Jyoho Service Co., Ltd.
10.77 0 0% 0
StealthGas Inc. logo
GASS StealthGas Inc.
8.41 -0.16 -1.867% 110.79K
Liberty All-Star Growth Fund, Inc. logo
ASG Liberty All-Star Growth Fund, Inc.
4.99 +0.03 +0.6048% 260.47K
Hennessy Cornerstone Growth Fund Institutional Class logo
HICGX Hennessy Cornerstone Growth Fund Institutional Class
38.84 -0.32 -0.8172% 0
Roundhill S&P 500 0DTE CCS ETF logo
XDTE Roundhill S&P 500 0DTE CCS ETF
37.96 +0.16 +0.4233% 161.63K
Next 15 Group plc logo
NXFNF Next 15 Group plc
3.88 0 0% 100
Capital Group International Bond USD Hedged Fund logo
CGIB Capital Group International Bond USD Hedged Fund
25.04 -0.04 -0.1595% 119.9K
Alger Large Cap Growth Portfolio Class I-2 logo
AAGOX Alger Large Cap Growth Portfolio Class I-2
116.09 -3.8 -3.1696% 0
Denny's Corporation logo
DENN Denny's Corporation
6.25 -0.01 -0.1597% 4.09M
CellaVision AB logo
CLVSF CellaVision AB
14 0 0% 400
American Oncology Network Inc. logo
AONC American Oncology Network Inc.
11 +11 +1,222,122.2222% 100
São Paulo Turismo S.A. logo
AHEB3 São Paulo Turismo S.A.
23 0 0% 200
YieldMax DKNG Option Income Strategy ETF logo
DRAY YieldMax DKNG Option Income Strategy ETF
11.52 +0.51 +4.6084% 7.28K
DWS Municipal Income Trust logo
KTF DWS Municipal Income Trust
8.2 +0.03 +0.3672% 189.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.