| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HICGX Hennessy Cornerstone Growth Fund Institutional Class | 39.21 | +0.29 | +0.7451% | 0 | |
VAESX Virtus KAR Emerging Markets Small-Cap Fund Class A | 16.77 | -0.02 | -0.1191% | 0 | |
NSCCX Nuveen Small Cap Value Fund | 46.05 | +0.23 | +0.502% | 0 | |
EVOX Evolution Global Acquisition Corp | 10.07 | 0 | 0% | 39 | |
NXFNF Next 15 Group plc | 4.22 | 0 | 0% | 100 | |
AAGOX Alger Large Cap Growth Portfolio Class I-2 | 123.51 | +2.24 | +1.8471% | 0 | |
DLENX DoubleLine Emerging Markets Fixed Income Fund Class N | 8.97 | +0.02 | +0.2235% | 0 | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
NPAC New Providence Acquisition Corp. | 10.43 | 0 | 0% | 161 | |
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF | 60.39 | +1.37 | +2.3212% | 952.99K | |
CLVSF CellaVision AB | 14 | 0 | 0% | 400 | |
PJIZX PGIM Quant Solutions International Equity Fund Class Z | 11.12 | +0.12 | +1.0909% | 0 | |
ALDF Aldel Financial II Inc. | 10.73 | 0 | 0% | 3 | |
TEI Templeton Emerging Markets Income Fund | 6.81 | +0.01 | +0.1471% | 130.99K | |
BCSSX Brown Capital Management Small Company Fund Institutional Shares | 27.84 | +0.14 | +0.5054% | 0 | |
JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF | 41.43 | -0.03 | -0.0733% | 1.26K | |
WOOPX JPMorgan SMID Cap Equity Fund Class I | 18.95 | +0.16 | +0.8515% | 0 | |
FCCO First Community Corporation | 33.81 | -0.4 | -1.1692% | 54.13K | |
ODMCX JPMorgan SMID Cap Equity Fund Class C | 10.71 | +0.08 | +0.7526% | 0 | |
AHEB3 São Paulo Turismo S.A. | 23.89 | 0 | 0% | 100 | |
IWIRX Guinness Atkinson Global Innovators Fund Investor Class | 62.89 | -0.09 | -0.1429% | 0 | |
BPGIX Boston Partners Global Equity Institutional | 31.81 | +0.07 | +0.2205% | 0 | |
WTWGF Westwing Group SE | 18.45 | 0 | 0% | 100 | |
SSHLY Sunac Services Holdings Limited Unsponsored ADR | 0.42 | 0 | 0% | 2K | |
SVIVU Spring Valley Acquisition Corp. II Unit | 10.38 | 0 | 0% | 10.64K | |
MRFCF Maruka Furusato Corporation | 13.35 | 0 | 0% | 1.3K | |
SEIGY Semperit AG Holding-sponsored ADR | 3.9 | 0 | 0% | 150 | |
DISMX DFA International Small Cap Growth Portfolio | 20.35 | -0.13 | -0.6348% | 0 | |
EALT4 Electro Aço Altona S.A. Preferred | 11.05 | 0 | 0% | 5K | |
BUXX Strive Enhanced Income Short Duration Fund | 20.22 | 0 | 0% | 159.6K | |
PTLO Portillo's Inc. | 4.48 | +0.05 | +1.1287% | 1.79M | |
YSASF YesAsia Holdings Ltd | 0.35 | 0 | 0% | 1K | |
REEMF Rare Element Resources Ltd. | 0.5 | +0.03 | +6.383% | 79.84K | |
CNLHN Eversource Energy 3.9% Perpetual Preferred Stock | 32.2 | 0 | 0% | 100 | |
EGKLF ElringKlinger AG | 6.8 | 0 | 0% | 100 | |
CEIEF Coelacanth Energy Inc. | 0.55 | 0 | 0% | 11K | |
VNDA Vanda Pharmaceuticals Inc. | 5.02 | +0.02 | +0.4% | 1.97M | |
ALDFU Aldel Financial II Inc. | 10.82 | 0 | 0% | 1 | |
PTMGF L1 Group Limited | 0.9 | 0 | 0% | 1K | |
HEQT Simplify Hedged Equity ETF | 34.49 | +0.05 | +0.1335% | 38.26K | |
VLN-WT Valens Semiconductor Ltd. WT | 0.02 | -0 | -1.9369% | 1.96M | |
ISMD Inspire Small/Mid Cap ETF | 49.92 | -0.4 | -0.7949% | 24.27K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.59 | -0.02 | -0.0746% | 601 | |
TRFFX T. Rowe Price Target 2055 Fund | 23.68 | +0.18 | +0.766% | 0 | |
NODK Ni Holdings Inc. | 15.34 | -0.28 | -1.7926% | 35.53K | |
HFCVX Hennessy Cornerstone Value Fund Investor Class | 26.08 | +0.17 | +0.6561% | 0 | |
FTCFF FMS Enterprises Migun Ltd. | 34.78 | 0 | 0% | 155 | |
LPAA Launch One Acquisition Corp. | 10.82 | 0 | 0% | 569 | |
CUB Lionheart Holdings Corp. | 10.85 | -0.02 | -0.184% | 314.67K | |
BYLD iShares Yield Optimized Bond ETF | 22.28 | -0.07 | -0.3132% | 87.28K | |