| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PJIZX PGIM Quant Solutions International Equity Fund Class Z | 10.7 | -0.06 | -0.5576% | 0 | |
DNMDX Dunham Monthly Distribution Fund | 28.31 | +0.01 | +0.0353% | 0 | |
XRPC Canary XRP ETF | 13.77 | +0 | +0.0225% | 79.63K | |
TVA Texas Ventures Acquisition Corp. | 10.57 | -0.01 | -0.0473% | 162.31K | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 25.06 | 0 | 0% | 2.2K | |
SEMPX Medalist Partners MBS Total Return Fund – Investor Class | 8.4 | 0 | 0% | 0 | |
COSO CoastalSouth Bancshares Inc. | 26.53 | -0.12 | -0.4503% | 38.3K | |
SAC Safeguard Acquisition Corp. | 10.09 | -0.02 | -0.1978% | 25.36K | |
IGHG ProShares Investment Grade Interest Rate Hedged ETF | 77.33 | -0.28 | -0.3543% | 15.68K | |
HFCGX Hennessy Cornerstone Growth Fund Investor Class | 36.88 | -0.1 | -0.2704% | 0 | |
CBGZF Cabral Gold Inc. | 0.93 | -0.01 | -0.7695% | 13.99K | |
JIG JPMorgan International Growth ETF | 81.33 | +0.01 | +0.0123% | 220 | |
OBAW Oxley Bridge Acquisition Limited | 10.01 | +0.01 | +0.1% | 1.5K | |
MEC Mayville Engineering Company, Inc. | 13.94 | +0.04 | +0.2878% | 358.79K | |
MXZMX Empower Global Bond Fund Institutional Class | 7.54 | 0 | 0% | 0 | |
IVRTX VY CBRE Real Estate Portfolio Class S2 | 30.17 | +0.05 | +0.166% | 0 | |
PRE Prenetics Global Limited | 19.02 | +0.5 | +2.6998% | 167.75K | |
COSXF Cosel Co., Ltd. | 7.69 | 0 | 0% | 100 | |
BTGGF Bitcoin Group SE | 30 | 0 | 0% | 1.2K | |
TCAL T. Rowe Price Capital Appreciation Premium Income ETF | 22.84 | -0.06 | -0.2537% | 55.14K | |
MDDLX MassMutual Diversified Value Fund Administrative Class | 10.02 | +0.02 | +0.2% | 0 | |
FTW EQV Ventures Acquisition Corp. | 10.03 | +0.13 | +1.3131% | 60.09K | |
UAE iShares MSCI UAE ETF | 19.61 | +0.09 | +0.4611% | 106.16K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 4.73 | +0.18 | +3.956% | 1.33M | |
FVCB FVCBankcorp, Inc. | 17.49 | -0.01 | -0.0571% | 74.33K | |
PKB Invesco Building & Construction ETF | 87.02 | -0.6 | -0.6848% | 16.52K | |
DBMG Dbm Global Inc. | 75 | 0 | 0% | 1 | |
BPGIX Boston Partners Global Equity Institutional | 30.36 | -0.18 | -0.5894% | 0 | |
HEQT Simplify Hedged Equity ETF | 34.5 | +0.08 | +0.2324% | 22.89K | |
CRFCF Card Factory plc | 0.91 | 0 | 0% | 10K | |
MCBRF McBride plc | 2.6 | 0 | 0% | 200 | |
IWLG NYLI Winslow Large Cap Growth ETF | 56.56 | +0.46 | +0.822% | 63.36K | |
AIDX Healwell AI Inc. | 0.66 | -0.02 | -2.9412% | 286.19K | |
LRBI Lake Ridge Bancorp Inc. | 160 | +5.5 | +3.5599% | 100 | |
POLEU Andretti Acquisition Corp II | 10.71 | 0 | 0% | 2 | |
PDBA Invesco Agriculture Commodity Fund | 37.66 | -0.02 | -0.0531% | 55.4K | |
PRJPX T. Rowe Price Japan Fund | 16.37 | +0.13 | +0.8005% | 0 | |
PINK Simplify Health Care ETF | 38.54 | +0.42 | +1.1018% | 45.69K | |
SCNLF Scancell Holdings Plc | 0.14 | 0 | 0% | 15K | |
RAAQU Real Asset Acquisition Corp. | 13.5 | 0 | 0% | 936 | |
PPT Putnam Premier Income Trust | 3.29 | 0 | 0% | 58.88K | |
IREIX Macquarie Real Estate Securities Fund Class I | 14.45 | +0.03 | +0.208% | 0 | |
KSI Kneat.com Inc. | 6.5 | 0 | 0% | 103.03K | |
ITFRF Itfor Inc. | 11.87 | 0 | 0% | 452 | |
CNTHN Connecticut Light & Power Co. (The) | 38 | -0.5 | -1.2987% | 100 | |
IOCJY Iochpe-Maxion S.A. | 0.7 | -0.03 | -3.5274% | 100 | |
JERSX Janus Henderson Global Real Estate Fund Class S | 12.27 | +0.03 | +0.2451% | 0 | |
CYFL Century Financial Corporation | 49.5 | +0.58 | +1.1856% | 100 | |
CNTHP Consolidated Edison Company of New York, Inc. Preferred Stock 6.56% Perpetual | 51.75 | +0.36 | +0.7005% | 500 | |
AMZU Direxion Daily AMZN Bull 2X Shares | 37.32 | +3.42 | +10.0885% | 2.21M | |