| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCGN Ocugen Inc. | 0.79 | +0.01 | +0.8974% | 4.46M | |
BNKU MicroSectors U.S. Big Banks 3X Leveraged ETNs | 29.31 | -1.4 | -4.5588% | 15.23K | |
WTWGF Westwing Group SE | 18.45 | 0 | 0% | 100 | |
SSHLY Sunac Services Holdings Limited Unsponsored ADR | 0.42 | 0 | 0% | 2K | |
MRFCF Maruka Furusato Corporation | 13.35 | 0 | 0% | 1.3K | |
BUSA Brandes U.S. Value ETF | 40.85 | -0.3 | -0.7169% | 14.6K | |
LPAA Launch One Acquisition Corp. | 10.86 | -0.05 | -0.4583% | 28.8K | |
EALT4 Electro Aço Altona S.A. Preferred | 11.83 | +0.03 | +0.2542% | 1.3K | |
NATM Natama Investment Group Inc. | 2.8 | +0.75 | +36.5854% | 931 | |
PINE Alpine Income Property Trust, Inc. | 17.69 | -0.24 | -1.3385% | 184.92K | |
SBXD-UN SilverBox Corp IV | 11.52 | 0 | 0% | 2.12K | |
YSASF YesAsia Holdings Ltd | 0.35 | 0 | 0% | 550 | |
EGKLF ElringKlinger AG | 6.8 | 0 | 0% | 100 | |
CEIEF Coelacanth Energy Inc. | 0.49 | -0.02 | -3.9305% | 6.15K | |
BWZ SPDR Bloomberg Short Term International Treasury Bond ETF | 26.67 | -0.05 | -0.2024% | 1.04M | |
PTMGF L1 Group Limited | 0.9 | 0 | 0% | 1K | |
BUXX Strive Enhanced Income Short Duration Fund | 20.19 | 0 | 0% | 285.2K | |
BIPIX ProFunds Biotechnology UltraSector Fund Investor Class | 82.19 | -4.86 | -5.583% | 0 | |
JICAX JPMorgan U.S. Sustainable Leaders Fund Class A Shares | 85.32 | -0.99 | -1.147% | 0 | |
IWIRX Guinness Atkinson Global Innovators Fund Investor Class | 62.26 | -0.93 | -1.4718% | 0 | |
JACS Jackson Acquisition Company | 10.83 | +0.02 | +0.185% | 109 | |
DIISX BNY Mellon International Stock Index Fund Investor Shares | 26.11 | +0.15 | +0.5778% | 0 | |
FTCFF FMS Enterprises Migun Ltd. | 34.78 | 0 | 0% | 155 | |
CBNA Chain Bridge Bancorp Inc. | 48.72 | -0.54 | -1.0962% | 21.2K | |
NNBR Nn Inc. | 3.7 | +0.29 | +8.5044% | 2.9M | |
GMRE.PR.A Global Medical REIT Inc | 24.62 | +0.54 | +2.2425% | 7.09K | |
SKYZF SkyCity Entertainment Group Limited | 0.38 | 0 | 0% | 2.5K | |
SEEKX Steward Values Enhanced Large Cap Fund A | 43.52 | -0.49 | -1.1134% | 0 | |
IRD Opus Genetics Inc. | 3.82 | -0.02 | -0.5208% | 1.53M | |
RVI Robinhood Ventures Fund I | 25.31 | -0.68 | -2.6164% | 295.1K | |
PTHRF Pantheon Resources plc | 0.15 | +0.01 | +9.6197% | 25.1K | |
RFG Invesco S&P MidCap 400 Pure Growth ETF | 57.62 | +0.26 | +0.4534% | 8.17K | |
AFRI Forafric Global PLC | 11.7 | -0.14 | -1.1824% | 24.65K | |
MASGX Matthews Emerging Markets Sustainable Future Fund Investor Class | 17.74 | -0.34 | -1.8805% | 0 | |
BCIA11 Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário | 89.91 | -1.14 | -1.2521% | 2.15K | |
DISMX DFA International Small Cap Growth Portfolio | 19.67 | -0.04 | -0.2029% | 0 | |
SGDJ Sprott Junior Gold Miners ETF | 82.69 | -1.68 | -1.9912% | 17.13K | |
VCM Vecima Networks Inc. | 13.42 | -0.14 | -1.0324% | 7.9K | |
LVWR Livewire Group Inc. | 1.55 | 0 | 0% | 115.45K | |
CVEO Civeo Corporation | 28.52 | -0.81 | -2.7617% | 265.3K | |
EMF Templeton Emerging Markets Fund | 21.29 | +0.09 | +0.4245% | 23.36K | |
BRCC BRC Inc. | 10 | -0.09 | -0.892% | 114.21K | |
FCMGF Firm Capital Mortgage Investment Corporation | 7.56 | 0 | 0% | 100 | |
NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | 25.15 | -0.02 | -0.0795% | 919 | |
NEWTG NewtekOne Inc. 8.5% Preferred Stock | 24.8 | +0.22 | +0.8942% | 5.65K | |
RM Regional Management Corp. | 34.04 | -0.33 | -0.9601% | 76.71K | |
RFAI Rf Acquisition Corp II | 30.47 | -0.12 | -0.3923% | 4.68K | |
NCZ.PR.A AllianzGI Convertible & Income Fund II | 18.28 | -0.07 | -0.3815% | 2.63K | |
GAL SPDR SSGA Global Allocation ETF | 52.4 | -0.03 | -0.0622% | 10.02K | |
HICVX Hennessy Cornerstone Value Fund Institutional Class | 26.95 | +0.29 | +1.0878% | 0 | |