| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IKT Inhibikase Therapeutics Inc. | 2.46 | -0.01 | -0.4049% | 479.01K | |
PBFDX Payson Total Return Fund | 43.9 | -0.03 | -0.0683% | 0 | |
GRRR Gorilla Technology Group Inc. | 13.49 | +0.34 | +2.5856% | 1.23M | |
LSANF Los Andes Copper Ltd. | 9.25 | +0.21 | +2.2676% | 1.5K | |
BIAGX Brown Advisory Growth Equity Fund Investor Shares | 10.25 | +0.08 | +0.7866% | 0 | |
CAFX Congress Intermediate Bond ETF | 24.46 | -0.09 | -0.3462% | 14.56K | |
VGZ Vista Gold Corp. | 2.23 | +0.12 | +5.6872% | 1.72M | |
OITAF Oita Bank Ltd. | 4.31 | 0 | 0% | 1.1K | |
PACH Pioneer Acquisition I Corp | 10.28 | 0 | 0% | 3 | |
JIG JPMorgan International Growth ETF | 84.56 | +0.11 | +0.1281% | 29.07K | |
IVVW iShares S&P 500 BuyWrite ETF | 45.14 | +0.04 | +0.0887% | 19.84K | |
BAGAX Brown Advisory Growth Equity Fund Advisor Shares | 8.33 | +0.06 | +0.7255% | 0 | |
PSBD Palmer Square Capital BDC Inc. | 10.45 | 0 | 0% | 92.22K | |
BGT BlackRock Floating Rate Income Trust | 10.99 | +0.1 | +0.9183% | 143.32K | |
EWM iShares MSCI Malaysia ETF | 28.04 | -0.14 | -0.4968% | 86.84K | |
DSX.PR.B Diana Shipping Inc | 27.35 | +0.16 | +0.5855% | 1.3K | |
OSS One Stop Systems, Inc. | 12.65 | -0.59 | -4.4562% | 715.65K | |
SEEKX Steward Values Enhanced Large Cap Fund A | 44 | -0.01 | -0.0227% | 0 | |
AVMC Avantis U.S. Mid Cap Equity ETF | 81.13 | -0.07 | -0.0862% | 33K | |
IRSEX Macquarie Real Estate Securities Fund Class R6 | 15.39 | -0.18 | -1.1561% | 0 | |
CGGYY CGG | 41.27 | +5.62 | +15.7504% | 17 | |
NOIEX Northern Income Equity Fund | 21.17 | +0.16 | +0.7615% | 0 | |
OBA Oxley Bridge Acquisition Limited | 10.29 | 0 | 0% | 7 | |
OBAWW Oxley Bridge Acquisition Limited Warrant | 0.23 | +0 | +0.8749% | 160.3K | |
OBAWU Oxley Bridge Acquisition Limited Unit | 10.44 | 0 | 0% | 106 | |
WFIVX FT Wilshire 5000 Index Investment Fund | 39.79 | -0.02 | -0.0502% | 0 | |
BKRRF Blackrock Silver Corp. | 0.82 | +0.04 | +5.141% | 36.25K | |
BINIX Baron International Growth Fund Institutional Shares | 36.28 | +0.01 | +0.0276% | 0 | |
BIGFX Baron International Growth Fund Retail Shares | 35.49 | +0.01 | +0.0282% | 0 | |
JICAX JPMorgan U.S. Sustainable Leaders Fund Class A Shares | 88.24 | +0.45 | +0.5126% | 0 | |
WTCOX Segall Bryant & Hamill Colorado Tax Free Fund Retail Class | 10.31 | 0 | 0% | 0 | |
CHBGF China Boton Group Co. Ltd. | 0.3 | 0 | 0% | 30.45K | |
BPOSY Bpost SA/NV ADR | 1.62 | -0.13 | -7.4286% | 2.2K | |
STKKF Strike Energy Limited | 0.07 | 0 | 0% | 30K | |
MEAL3F International Meal Company Alimentação S.A. | 0.58 | -0.02 | -3.3333% | 860 | |
FIREX Fidelity International Real Estate Fund | 10.46 | -0.13 | -1.2276% | 0 | |
RBVA11 FII Rio Bravo Renda Varejo | 8.91 | +0.01 | +0.1124% | 118.17K | |
VIESX Virtus KAR Emerging Markets Small-Cap Fund Class I | 16.91 | -0.02 | -0.1181% | 0 | |
HLAN Heartland BancCorp | 160 | -2 | -1.2346% | 201 | |
RFV Invesco S&P MidCap 400 Pure Value ETF | 150.27 | +0.3 | +0.2034% | 8.76K | |
FRC.PR.I First Republic Bank-CA | 1.96 | +1.95 | +17,718.1818% | 0 | |
LSLPF LSL Property Services plc | 3.68 | 0 | 0% | 234 | |
WCMSX Clinton-A Corporation Purpose, 3.70% Municipal Bond, Due April 1, 2037 | 26.34 | -0.18 | -0.6787% | 0 | |
CHYMF Cahya Mata Sarawak Berhad | 0.23 | 0 | 0% | 200 | |
MINVX Madison Large Cap Fund Class Y | 31.18 | +0.02 | +0.0642% | 0 | |
RKICF Miroku Jyoho Service Co., Ltd. | 10.77 | 0 | 0% | 0 | |
DBVT Dbv Technologies S.A. Sponsored ADR | 14.27 | +0.79 | +5.8605% | 472.07K | |
SAR Saratoga Investment Corp. | 19.73 | -0.28 | -1.3993% | 93.57K | |
FXN First Trust Energy AlphaDEX Fund | 22.5 | +1.06 | +4.9674% | 471.45K | |
NSCFX Nuveen Small Cap Value Opportunities Fund R6 | 65.63 | +0.33 | +0.5054% | 0 | |