| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PZCUY PZ Cussons Plc Unsponsored ADR | 1.51 | 0 | 0% | 2 | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.56 | 0 | 0% | 41 | |
HDAVX Janus Henderson Responsible International Dividend Fund Class A | 21.65 | -0.07 | -0.3223% | 0 | |
LWACU LightWave Acquisition Corp. Unit | 10.32 | 0 | 0% | 5 | |
HDIVX Janus Henderson Responsible International Dividend Fund Class I | 21.78 | -0.06 | -0.2747% | 0 | |
OBAW Oxley Bridge Acquisition Limited | 10.01 | +0.01 | +0.1% | 1.5K | |
FDBC Fidelity D&D Bancorp Inc. | 53.29 | -1.23 | -2.2561% | 8.5K | |
MXZMX Empower Global Bond Fund Institutional Class | 7.72 | -0.03 | -0.3871% | 0 | |
IVRTX VY CBRE Real Estate Portfolio Class S2 | 32.32 | 0 | 0% | 0 | |
COSXF Cosel Co., Ltd. | 7.69 | 0 | 0% | 100 | |
AFB AllianceBernstein National Municipal Income Fund | 11 | -0.02 | -0.1815% | 41.87K | |
ECXWW Ecarx Holdings Inc. | 0.04 | -0 | -0.2304% | 1K | |
TSSI TSS, Inc. | 11.59 | +0.33 | +2.9307% | 535K | |
BTGGF Bitcoin Group SE | 63.22 | 0 | 0% | 1.2K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
MDDLX MassMutual Diversified Value Fund Administrative Class | 10.1 | +0.03 | +0.2979% | 0 | |
USOI UBS AG Enhanced Tactical Risk Oil Strategy ETN | 45.7 | +0.65 | +1.4428% | 615.4K | |
VACI Viking Acquisition Corp. I | 10.14 | +0 | +0.0493% | 43.68K | |
VACI-UN Viking Acquisition Corp. I | 10.33 | 0 | 0% | 1.1K | |
NC NACCO Industries Inc. | 41.33 | -1.04 | -2.4546% | 24.22K | |
CNLPL Eversource Energy Series G Preferred Stock Callable Perpetual 3.24% | 52.31 | +0.01 | +0.0191% | 100 | |
TRECX T. Rowe Price Emerging Mkts Corp Bd | 9.25 | 0 | 0% | 0 | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 14.73 | -0.63 | -4.1016% | 108.98K | |
TVA Texas Ventures Acquisition Corp. | 10.54 | +0.01 | +0.095% | 2.86K | |
HDTVX Janus Henderson Responsible International Dividend Fund Class T | 21.63 | -0.07 | -0.3226% | 0 | |
HDCVX Janus Henderson International Dividend Fund Class C | 20.92 | +0.12 | +0.5769% | 0 | |
MGBIX AMG GW&K ESG Bond Fund – Class I | 21.5 | -0.08 | -0.3707% | 0 | |
FINS Angel Oak Financial Strategies Income Fund | 12.63 | +0.04 | +0.3177% | 26.45K | |
MPTI M-tron Industries, Inc. | 84.67 | -3.37 | -3.8278% | 329.65K | |
CNTHN Connecticut Light & Power Co. (The) | 38.55 | -0.1 | -0.2587% | 100 | |
JENHX Johnson Enhanced Return Fund | 18.72 | -0.03 | -0.16% | 0 | |
DBMG Dbm Global Inc. | 75 | 0 | 0% | 1 | |
FRMO FRMO Corp. | 7.08 | -0.08 | -1.1173% | 1.92K | |
DBLVF Doubleview Gold Corp. | 1.45 | -0.08 | -5.2288% | 42.36K | |
VOXR Vox Royalty Corp | 5.14 | +0.1 | +1.9841% | 579.02K | |
CRFCF Card Factory plc | 0.91 | 0 | 0% | 10K | |
MCBRF McBride plc | 2.72 | 0 | 0% | 200 | |
EFR Eaton Vance Senior Floating-Rate Trust | 10.8 | +0.07 | +0.6524% | 93.8K | |
SBC SBC Medical Group Holdings Inc. | 3.08 | +0.02 | +0.6536% | 65.63K | |
AIDX Healwell AI Inc. | 0.73 | +0.06 | +8.9552% | 379K | |
PRAE PlanRock Alternative Growth ETF | 41.22 | +0.4 | +0.9747% | 7 | |
SCNLF Scancell Holdings Plc | 0.13 | -0 | -0.5335% | 25K | |
RAAQU Real Asset Acquisition Corp. | 13.5 | 0 | 0% | 936 | |
IREIX Macquarie Real Estate Securities Fund Class I | 15.53 | +0.06 | +0.3878% | 0 | |
USMF WisdomTree U.S. Multifactor Fund | 53.85 | +0.01 | +0.0098% | 6.73K | |
FAMFX FAM Small Cap Fund Investor Class | 23.77 | -0.43 | -1.7769% | 0 | |
KSI Kneat.com Inc. | 6.48 | 0 | 0% | 105.29K | |
ITFRF Itfor Inc. | 11.87 | 0 | 0% | 452 | |
SMB VanEck Short Muni ETF | 17.25 | +0.01 | +0.029% | 111.12K | |
MNOSX Manning & Napier Fund, Inc. Overseas Series Class S | 40.14 | -0.12 | -0.2981% | 0 | |