| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YHEKF Yeahka Ltd. | 0.48 | 0 | 0% | 601 | |
DBCA D. Boral Acquisition I Corp. | 10.07 | 0 | 0% | 3 | |
MSGGX Meridian Small Cap Growth Fund Legacy Class | 12.18 | +0.12 | +0.995% | 0 | |
METOF Meteoric Resources NL | 0.15 | -0.01 | -5.1623% | 121.79K | |
TRGVX T. Rowe Price Global Value Equity Fund | 24.37 | -0.06 | -0.2456% | 0 | |
IMXCF Imax China Holding Inc. | 1 | 0 | 0% | 3K | |
BYLD iShares Yield Optimized Bond ETF | 21.63 | -0.08 | -0.3685% | 26.59K | |
LPBBU Launch Two Acquisition Corp. | 10.91 | 0 | 0% | 2 | |
VCHYF V Technology Co. Ltd. | 38.73 | 0 | 0% | 1K | |
LPBB Launch Two Acquisition Corp. | 10.79 | 0 | 0% | 4 | |
EDIIX Eaton Vance Global Income Builder Fund Class I | 12.3 | -0.04 | -0.3241% | 0 | |
NVAAF Nova Minerals Limited | 0.66 | -0.02 | -2.9412% | 205 | |
WENNW Wen Acquisition Corp Warrant | 0.2 | -0.04 | -16.6667% | 3.7K | |
ADACW American Drive Acquisition Company Warrant | 0.33 | -0.04 | -10.8108% | 6 | |
MDVYX MassMutual Diversified Value Fund Service Class | 9.84 | +0.03 | +0.3058% | 0 | |
OPP-PC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock | 10.16 | -0.03 | -0.2992% | 256 | |
FIXT TCW Core Plus Bond ETF | 36.12 | -0.1 | -0.2736% | 34.09K | |
HGLD Patagonia Gold Corp | 0.26 | -0.03 | -12.069% | 20K | |
UNHRF United Hampshire US REIT Inc. | 0.51 | 0 | 0% | 1K | |
MDDAX MassMutual Diversified Value Fund Class A | 9.81 | +0.02 | +0.2043% | 0 | |
MDVSX MassMutual Diversified Value Fund Class R5 | 9.83 | +0.02 | +0.2039% | 0 | |
ITI Iteris Inc | 7.19 | -0.01 | -0.1389% | 605.38K | |
ARSMX AMG River Road Small-Mid Cap Value Fund Class N | 10.02 | +0.01 | +0.0999% | 0 | |
SVIVU Spring Valley Acquisition Corp. II Unit | 10.2 | 0 | 0% | 1.01K | |
VFF Village Farms International Inc. | 2.54 | +0.01 | +0.3953% | 672.83K | |
DBI Designer Brands Inc. | 6.05 | -0.14 | -2.2617% | 419.88K | |
MDDIX MassMutual Diversified Value Fund Class I | 9.74 | +0.02 | +0.2058% | 0 | |
AWAEF SIIC Environment Holdings Ltd. | 0.11 | 0 | 0% | 1.2K | |
MGRUF Morguard Real Estate Investment Trust | 5.04 | 0 | 0% | 200 | |
TPLC Timothy Plan US Large/Mid Cap Core ETF | 49.72 | -0.17 | -0.3508% | 10.02K | |
LMSCX Federated Hermes Municipal Bond Fund Class C Shares | 9.04 | 0 | 0% | 0 | |
KJAN Innovator U.S. Small Cap Power Buffer ETF January | 44.98 | +0.09 | +0.2005% | 4.36K | |
MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B | 0.21 | -0.06 | -22.2222% | 3.36M | |
MNOSX Manning & Napier Fund, Inc. Overseas Series Class S | 39.12 | -0.07 | -0.1786% | 0 | |
ADME Aptus Drawdown Managed Equity Fund | 56.47 | +0.31 | +0.5556% | 5.55K | |
LMFFX Federated Hermes Municipal Bond Fund Class F Shares | 9.36 | 0 | 0% | 0 | |
LMSFX Federated Hermes Municipal Bond Fund Class A Shares | 9.03 | 0 | 0% | 0 | |
TSGMY Tsugami Corporation Unsponsored ADR | 355 | 0 | 0% | 100 | |
EVSBY EVS Broadcast Equipment S.A. ADR | 5.73 | +0.18 | +3.2432% | 401 | |
SDHIR Siddhi Acquisition Corp. | 0.15 | 0 | 0% | 1.41K | |
GMIIX GMO-Usonian Japan Value Creation Fund Class I | 30.38 | +0.11 | +0.3634% | 0 | |
GNT-PA GAMCO Natural Resources, Gold & Income Trust | 18.9 | -0.08 | -0.4215% | 1.16K | |
IRSYX Macquarie Real Estate Securities Fund Class Y | 14.28 | +0.02 | +0.1403% | 0 | |
TYPMF Tyro Payments Limited | 0.53 | 0 | 0% | 6.9K | |
JENHX Johnson Enhanced Return Fund | 18.24 | +0.07 | +0.3853% | 0 | |
SNDL Sundial Growers Inc. | 1.25 | +0 | +0.4% | 860K | |
FVRR Fiverr International Ltd. | 8.6 | +0.01 | +0.1164% | 534.49K | |
WTSGX Segall Bryant & Hamill Small Cap Growth Fund Retail Class | 23.25 | +0.12 | +0.5188% | 0 | |
LMBIX Federated Hermes Municipal Bond Fund, Inc. Institutional Shares | 8.99 | 0 | 0% | 0 | |
WCMSX Clinton-A Corporation Purpose, 3.70% Municipal Bond, Due April 1, 2037 | 25.24 | +0.22 | +0.8793% | 0 | |