| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLLY Holley Inc. | 2.49 | 0 | 0% | 490.3K | |
SMOT VanEck Morningstar SMID Moat ETF | 38.96 | -0.11 | -0.2815% | 18.8K | |
SEEMF Seeing Machines Limited | 0.05 | 0 | 0% | 80K | |
CION Cion Investment Corporation | 6.37 | -0.22 | -3.3384% | 299.54K | |
XRT SPDR S&P Retail ETF | 86.82 | -0.2 | -0.2298% | 3.66M | |
DMVF3 D1000 Varejo Farma Participações S.A. | 6.4 | +0.12 | +1.9108% | 35.4K | |
CAMOX Cambiar Opportunity Fund Investor Class | 28.82 | -0.11 | -0.3802% | 0 | |
SIMAU Sim Acquisition Corp I | 11.11 | 0 | 0% | 299 | |
MISFX Matthews Emerging Markets Sustainable Future Fund Institutional Class | 17.76 | -0.34 | -1.8785% | 0 | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.35 | +0.02 | +0.079% | 600 | |
ELA Envela Corporation | 11.96 | -0.1 | -0.8292% | 95.05K | |
AEAQ Activate Energy Acquisition Corp. | 10.1 | +0.02 | +0.1984% | 100.01K | |
VHCPU Vine Hill Capital Investment Corp. II Units | 10.15 | 0 | 0% | 1K | |
YUGVF YouGov plc | 3.99 | +0.49 | +14% | 25.36K | |
JERTX Janus Henderson Global Real Estate Fund Class T | 12.43 | +0.03 | +0.2419% | 0 | |
JERCX Janus Henderson Global Real Estate Fund Class C | 11.99 | +0.02 | +0.1671% | 0 | |
PRV.UN Pro Real Estate Investment Trust | 6.85 | +0.03 | +0.4399% | 93.9K | |
AVMC Avantis U.S. Mid Cap Equity ETF | 77.49 | -0.14 | -0.1803% | 24.6K | |
NCRBF Nippon Carbon Co., Ltd. | 32.92 | 0 | 0% | 300 | |
IVRIX VY CBRE Real Estate Portfolio Class I | 30.28 | +0.05 | +0.1654% | 0 | |
JERNX Janus Henderson Global Real Estate Fund Class N | 12.44 | +0.03 | +0.2417% | 0 | |
DCOHF Dickson Concepts International Ltd. | 0.81 | 0 | 0% | 10K | |
ISMD Inspire Small/Mid Cap ETF | 45.53 | -0.09 | -0.1973% | 28.43K | |
SPCE Virgin Galactic Holdings Inc. | 2.34 | -0.09 | -3.7037% | 6.2M | |
DSX Diana Shipping Inc. | 2.51 | +0.01 | +0.4% | 1.11M | |
FPH Five Point Holdings LLC | 4.25 | -0.1 | -2.2989% | 241.76K | |
LWACU LightWave Acquisition Corp. Unit | 10.36 | 0 | 0% | 1 | |
STET-UN ST Energy Transition I Ltd. | 10.47 | -0.02 | -0.2382% | 0 | |
JXI iShares Global Utilities ETF | 79.5 | -1.55 | -1.9124% | 33.08K | |
UNTC Unit Corporation | 31.56 | -0.14 | -0.4353% | 1.52K | |
EVUAX Allspring Utility and Telecommunications Fund Class A | 19.91 | -0.35 | -1.7275% | 0 | |
SOHOF Soho China Ltd. | 0.04 | +0 | +4.75% | 4.5K | |
BGNMX American Century Ginnie Mae Fund Investor Class | 8.56 | -0.03 | -0.3492% | 0 | |
ZNG Group Eleven Resources Corp. | 0.74 | +0.01 | +1.3699% | 63.1K | |
TUWLF Tullow Oil plc | 0.32 | +0.21 | +190.9091% | 4.1K | |
JRNGF Journey Energy Inc. | 4.07 | +0.03 | +0.6686% | 1.2K | |
SMB VanEck Short Muni ETF | 17.09 | -0.01 | -0.0585% | 122.03K | |
THNQ Robo Global Artificial Intelligence ETF | 89.07 | +1.21 | +1.3823% | 26.08K | |
CAFX Congress Intermediate Bond ETF | 24.07 | -0.02 | -0.083% | 27.06K | |
MUXYX Victory S&P 500 Index Fund Class Y | 31.4 | -0.35 | -1.1024% | 0 | |
AWP abrdn Global Premier Properties Fund | 10.04 | -0.02 | -0.1988% | 206.61K | |
AERI3 Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | 2.58 | -0.05 | -1.9011% | 177.5K | |
CLW Clearwater Paper Corporation | 18.63 | -0.67 | -3.4715% | 140.89K | |
IMXI International Money Express Inc. | 9.66 | -0.64 | -6.2136% | 512.64K | |
CGC Canopy Growth Corporation | 0.72 | +0 | +0.4208% | 1.66M | |
IEAGU Infinite Eagle Acquisition Corp. | 10.3 | +0.05 | +0.4878% | 1 | |
MRNY YieldMax MRNA Option Income Strategy ETF | 43.53 | +1.53 | +3.6429% | 297.3K | |
WFIVX FT Wilshire 5000 Index Investment Fund | 39.24 | +0.14 | +0.3581% | 0 | |
WHGOF White Gold Corp | 1.1 | -0.01 | -0.9009% | 6.3K | |
NMG Nouveau Monde Graphite Inc. | 0.95 | +0 | +0.4444% | 173.68K | |