| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABHBY Alfen Beheer B.V. ADR | 7.38 | -0.44 | -5.6266% | 800 | |
GMRE.PR.A Global Medical REIT Inc | 24.56 | +0.05 | +0.204% | 6.45K | |
SKYZF SkyCity Entertainment Group Limited | 0.38 | 0 | 0% | 2.5K | |
BACAX BlackRock Energy Opportunities Fund Investor A Shares | 17.92 | -0.23 | -1.2672% | 0 | |
TRX Trx Gold Corp. | 1.06 | +0.01 | +0.9524% | 6.29M | |
GASS StealthGas Inc. | 8.81 | +0.22 | +2.5611% | 128.01K | |
FWDI Forward Industries, Inc. | 4.24 | -0.09 | -2.0785% | 738.88K | |
RVI Robinhood Ventures Fund I | 28.22 | +0.03 | +0.1064% | 164.74K | |
PTHRF Pantheon Resources plc | 0.17 | -0.01 | -4.6111% | 38.5K | |
FSBW Fs Bancorp Inc. | 42.61 | -0.45 | -1.0451% | 29.28K | |
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc. | 13.28 | +0.05 | +0.3779% | 67.16K | |
AGD Abrdn Global Dynamic Dividend Fund | 12.42 | +0.2 | +1.6367% | 186.43K | |
BCIA11 Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário | 87.5 | -0.09 | -0.1028% | 2.5K | |
NPACU New Providence Acquisition Corp. | 10.46 | 0 | 0% | 3 | |
POLEU Andretti Acquisition Corp II | 10.86 | 0 | 0% | 301 | |
POLE Andretti Acquisition Corp. | 10.8 | -0.01 | -0.0925% | 7.12K | |
LDI loanDepot, Inc. | 0.88 | -0.07 | -7.7206% | 5.05M | |
FIXT TCW Core Plus Bond ETF | 37.16 | -0.1 | -0.2576% | 39.11K | |
IGHG ProShares Investment Grade Interest Rate Hedged ETF | 77.88 | -0.05 | -0.0642% | 13.94K | |
VCM Vecima Networks Inc. | 12.65 | -0.29 | -2.2411% | 1K | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 25.16 | +0 | +0.008% | 1.32K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.46 | -0.01 | -0.042% | 6.64K | |
MNVAX Madison Large Cap Fund Class A | 31.09 | +0.03 | +0.0966% | 0 | |
DBO Invesco DB Oil Fund | 20.85 | +1.26 | +6.4319% | 380.21K | |
EDIIX Eaton Vance Global Income Builder Fund Class I | 12.74 | +0.01 | +0.0786% | 0 | |
YSG Yatsen Holding Ltd. | 3.33 | -0.07 | -2.0588% | 45.82K | |
BRCC BRC Inc. | 0.86 | -0.14 | -13.59% | 1.99M | |
FCMGF Firm Capital Mortgage Investment Corporation | 8.46 | 0 | 0% | 100 | |
PMTS CPI Card Group Inc. | 28.59 | +0.87 | +3.1385% | 379.42K | |
WASMX Boston Trust Walden SMID Cap Fund | 27.5 | -0.12 | -0.4345% | 0 | |
CNTHP Consolidated Edison Company of New York, Inc. Preferred Stock 6.56% Perpetual | 52.69 | 0 | 0% | 1 | |
FOSL Fossil Group Inc. | 5.36 | -0.02 | -0.3717% | 780.11K | |
NCZ.PR.A AllianzGI Convertible & Income Fund II | 20.01 | +0.06 | +0.3008% | 2.34K | |
GUSH Direxion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares | 39.22 | +3.98 | +11.294% | 894K | |
JXI iShares Global Utilities ETF | 82.1 | -0.94 | -1.132% | 16.28K | |
HICVX Hennessy Cornerstone Value Fund Institutional Class | 26.15 | +0.16 | +0.6156% | 0 | |
HFCGX Hennessy Cornerstone Growth Fund Investor Class | 37.36 | +0.28 | +0.7551% | 0 | |
TCI Transcontinental Realty Investors, Inc. | 35.88 | -0.89 | -2.4205% | 32.72K | |
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | 35.87 | -0.18 | -0.4965% | 53.76K | |
ATII Archimedes Tech SPAC Partners Co. | 10.65 | -0.04 | -0.3742% | 120.64K | |
NL NL Industries Inc. | 6.29 | -0.2 | -3.0817% | 71.95K | |
QGRPX UBS US Quality Growth at Reasonable Price Fund Class P | 19.84 | -0.02 | -0.1007% | 0 | |
NALFX New Alternatives Fund Class A | 87.71 | -0.68 | -0.7693% | 0 | |
JACS Jackson Acquisition Company | 10.71 | 0 | 0% | 11 | |
IEAGU Infinite Eagle Acquisition Corp. | 10.44 | 0 | 0% | 1.15K | |
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual | 31.5 | 0 | 0% | 100 | |
SAC Safeguard Acquisition Corp. | 10.1 | 0 | 0% | 7.76K | |
HDQVX Janus Henderson International Dividend Fund - Class S | 21.59 | -0.06 | -0.2771% | 0 | |
JACS-UN Jackson Acquisition Company II | 10.78 | 0 | 0% | 108 | |
HDRVX Janus Henderson Responsible International Dividend Fund | 21.73 | -0.07 | -0.3211% | 0 | |