Name Last Change Change % Volume Year Range
Alfen Beheer B.V. ADR logo
ABHBY Alfen Beheer B.V. ADR
7.38 -0.44 -5.6266% 800
Global Medical REIT Inc logo
GMRE.PR.A Global Medical REIT Inc
24.56 +0.05 +0.204% 6.45K
SkyCity Entertainment Group Limited logo
SKYZF SkyCity Entertainment Group Limited
0.38 0 0% 2.5K
BlackRock Energy Opportunities Fund Investor A Shares logo
BACAX BlackRock Energy Opportunities Fund Investor A Shares
17.92 -0.23 -1.2672% 0
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.06 +0.01 +0.9524% 6.29M
StealthGas Inc. logo
GASS StealthGas Inc.
8.81 +0.22 +2.5611% 128.01K
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
4.24 -0.09 -2.0785% 738.88K
Robinhood Ventures Fund I logo
RVI Robinhood Ventures Fund I
28.22 +0.03 +0.1064% 164.74K
Pantheon Resources plc logo
PTHRF Pantheon Resources plc
0.17 -0.01 -4.6111% 38.5K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
42.61 -0.45 -1.0451% 29.28K
RiverNorth Flexible Duration Municipal Income Fund II, Inc. logo
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc.
13.28 +0.05 +0.3779% 67.16K
Abrdn Global Dynamic Dividend Fund logo
AGD Abrdn Global Dynamic Dividend Fund
12.42 +0.2 +1.6367% 186.43K
Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário logo
BCIA11 Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário
87.5 -0.09 -0.1028% 2.5K
New Providence Acquisition Corp. logo
NPACU New Providence Acquisition Corp.
10.46 0 0% 3
Andretti Acquisition Corp II logo
POLEU Andretti Acquisition Corp II
10.86 0 0% 301
Andretti Acquisition Corp. logo
POLE Andretti Acquisition Corp.
10.8 -0.01 -0.0925% 7.12K
loanDepot, Inc. logo
LDI loanDepot, Inc.
0.88 -0.07 -7.7206% 5.05M
TCW Core Plus Bond ETF logo
FIXT TCW Core Plus Bond ETF
37.16 -0.1 -0.2576% 39.11K
ProShares Investment Grade Interest Rate Hedged ETF logo
IGHG ProShares Investment Grade Interest Rate Hedged ETF
77.88 -0.05 -0.0642% 13.94K
Vecima Networks Inc. logo
VCM Vecima Networks Inc.
12.65 -0.29 -2.2411% 1K
Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 logo
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027
25.16 +0 +0.008% 1.32K
Saratoga Investment Corp Preferred Stock 8.125% logo
SAY Saratoga Investment Corp Preferred Stock 8.125%
25.46 -0.01 -0.042% 6.64K
Madison Large Cap Fund Class A logo
MNVAX Madison Large Cap Fund Class A
31.09 +0.03 +0.0966% 0
Invesco DB Oil Fund logo
DBO Invesco DB Oil Fund
20.85 +1.26 +6.4319% 380.21K
Eaton Vance Global Income Builder Fund Class I logo
EDIIX Eaton Vance Global Income Builder Fund Class I
12.74 +0.01 +0.0786% 0
Yatsen Holding Ltd. logo
YSG Yatsen Holding Ltd.
3.33 -0.07 -2.0588% 45.82K
BRC Inc. logo
BRCC BRC Inc.
0.86 -0.14 -13.59% 1.99M
Firm Capital Mortgage Investment Corporation logo
FCMGF Firm Capital Mortgage Investment Corporation
8.46 0 0% 100
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
28.59 +0.87 +3.1385% 379.42K
Boston Trust Walden SMID Cap Fund logo
WASMX Boston Trust Walden SMID Cap Fund
27.5 -0.12 -0.4345% 0
Consolidated Edison Company of New York, Inc. Preferred Stock 6.56% Perpetual logo
CNTHP Consolidated Edison Company of New York, Inc. Preferred Stock 6.56% Perpetual
52.69 0 0% 1
Fossil Group Inc. logo
FOSL Fossil Group Inc.
5.36 -0.02 -0.3717% 780.11K
AllianzGI Convertible & Income Fund II logo
NCZ.PR.A AllianzGI Convertible & Income Fund II
20.01 +0.06 +0.3008% 2.34K
Direxion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares logo
GUSH Direxion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares
39.22 +3.98 +11.294% 894K
iShares Global Utilities ETF logo
JXI iShares Global Utilities ETF
82.1 -0.94 -1.132% 16.28K
Hennessy Cornerstone Value Fund Institutional Class logo
HICVX Hennessy Cornerstone Value Fund Institutional Class
26.15 +0.16 +0.6156% 0
Hennessy Cornerstone Growth Fund Investor Class logo
HFCGX Hennessy Cornerstone Growth Fund Investor Class
37.36 +0.28 +0.7551% 0
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
35.88 -0.89 -2.4205% 32.72K
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF logo
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
35.87 -0.18 -0.4965% 53.76K
Archimedes Tech SPAC Partners Co. logo
ATII Archimedes Tech SPAC Partners Co.
10.65 -0.04 -0.3742% 120.64K
NL Industries Inc. logo
NL NL Industries Inc.
6.29 -0.2 -3.0817% 71.95K
UBS US Quality Growth at Reasonable Price Fund Class P logo
QGRPX UBS US Quality Growth at Reasonable Price Fund Class P
19.84 -0.02 -0.1007% 0
New Alternatives Fund Class A logo
NALFX New Alternatives Fund Class A
87.71 -0.68 -0.7693% 0
Jackson Acquisition Company logo
JACS Jackson Acquisition Company
10.71 0 0% 11
Infinite Eagle Acquisition Corp. logo
IEAGU Infinite Eagle Acquisition Corp.
10.44 0 0% 1.15K
Connecticut Light & Power Co Preferred Stock 1.9% Perpetual logo
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual
31.5 0 0% 100
Safeguard Acquisition Corp. logo
SAC Safeguard Acquisition Corp.
10.1 0 0% 7.76K
Janus Henderson International Dividend Fund - Class S logo
HDQVX Janus Henderson International Dividend Fund - Class S
21.59 -0.06 -0.2771% 0
Jackson Acquisition Company II logo
JACS-UN Jackson Acquisition Company II
10.78 0 0% 108
Janus Henderson Responsible International Dividend Fund logo
HDRVX Janus Henderson Responsible International Dividend Fund
21.73 -0.07 -0.3211% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.