| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNLPM Consolidated Edison Co. of New York, Inc. Preferred Stock 2.06% Perpetual | 31.96 | +0.01 | +0.0313% | 100 | |
LTBR Lightbridge Corporation | 8.9 | -0.57 | -6.019% | 759.47K | |
PRE Prenetics Global Limited | 18.8 | +0.54 | +2.9573% | 114.18K | |
OPTX Syntec Optics Holdings Inc. | 7.58 | -0.21 | -2.6958% | 227.1K | |
IACQU Irenic Acquisition Corp. | 10.12 | -0.08 | -0.7843% | 1.4K | |
SEEMF Seeing Machines Limited | 0.06 | 0 | 0% | 150K | |
SMTI Sanara MedTech Inc. | 34.25 | +0.15 | +0.4399% | 325.04K | |
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 58.3 | -0.35 | -0.5968% | 122.89K | |
DR Medical Facilities Corporation | 15.15 | -0.03 | -0.1976% | 92.53K | |
DMVF3 D1000 Varejo Farma Participações S.A. | 6.45 | -0.01 | -0.1548% | 31.5K | |
LAB Standard Biotools Inc. | 0.79 | -0.01 | -1.4% | 757.2K | |
AEAQ Activate Energy Acquisition Corp. | 10.03 | -0.01 | -0.0996% | 10.74K | |
MGFIX AMG GW&K ESG Bond Fund - Class N | 21.5 | -0.08 | -0.3707% | 0 | |
YUGVF YouGov plc | 3.15 | 0 | 0% | 200 | |
PRV.UN Pro Real Estate Investment Trust | 6.87 | -0.11 | -1.5759% | 92.91K | |
NCRBF Nippon Carbon Co., Ltd. | 27.63 | 0 | 0% | 300 | |
IVRIX VY CBRE Real Estate Portfolio Class I | 32.41 | +0.12 | +0.3716% | 0 | |
DCOHF Dickson Concepts International Ltd. | 0.81 | 0 | 0% | 10K | |
HAVGX Haverford Quality Growth Stock Fund | 27.35 | 0 | 0% | 0 | |
SNDL Sundial Growers Inc. | 1.22 | -0.01 | -0.813% | 2.17M | |
CYFL Century Financial Corporation | 47.95 | 0 | 0% | 300 | |
STET-UN ST Energy Transition I Ltd. | 10.47 | -0.02 | -0.2382% | 0 | |
OFLX Omega Flex, Inc. | 30.3 | -0.62 | -2.0052% | 40.03K | |
CHSCM CHS Inc. 6.75% Perpetual Preferred Stock | 24.75 | -0.01 | -0.0553% | 14.26K | |
SOHOF Soho China Ltd. | 0.04 | -0 | -10.7097% | 2.5K | |
ZNG Group Eleven Resources Corp. | 0.83 | -0.06 | -6.7416% | 204.17K | |
TUWLF Tullow Oil plc | 0.19 | 0 | 0% | 2.13K | |
JRNGF Journey Energy Inc. | 3.58 | +0.27 | +8.1571% | 13.38K | |
TTGT TechTarget, Inc. | 3.9 | +0.06 | +1.5625% | 388.28K | |
RM Regional Management Corp. | 31.5 | -1.29 | -3.9341% | 51.58K | |
MUXYX Victory S&P 500 Index Fund Class Y | 31.8 | +0.2 | +0.6329% | 0 | |
AERI3 Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | 2.31 | +0.02 | +0.8734% | 21.5K | |
ESCA Escalade, Incorporated | 21.37 | -1.23 | -5.4425% | 62.94K | |
AFOS ARS Focused Opportunities Strategy ETF | 45.9 | +0.48 | +1.0635% | 9.35K | |
SYFFX Victory Pioneer Securitized Income Fund Class Y | 9.41 | -0.01 | -0.1062% | 0 | |
WHGOF White Gold Corp | 1.53 | +0.15 | +10.7815% | 10.76K | |
VHCPU Vine Hill Capital Investment Corp. II Units | 10.08 | -0.16 | -1.5625% | 5.4K | |
YHEKF Yeahka Ltd. | 0.72 | 0 | 0% | 601 | |
METOF Meteoric Resources NL | 0.14 | -0 | -0.8265% | 37.19K | |
IMXCF Imax China Holding Inc. | 1.05 | 0 | 0% | 3K | |
CHSCO CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B | 25.74 | -0.01 | -0.0388% | 16.93K | |
OPP-PC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock | 10.13 | 0 | 0% | 2 | |
VCHYF V Technology Co. Ltd. | 38.73 | 0 | 0% | 200 | |
NVAAF Nova Minerals Limited | 0.66 | -0.02 | -2.9412% | 205 | |
TBI TrueBlue Inc. | 10.6 | +0.4 | +3.9216% | 606.58K | |
TRGVX T. Rowe Price Global Value Equity Fund | 24.81 | -0.02 | -0.0805% | 0 | |
MDVYX MassMutual Diversified Value Fund Service Class | 9.88 | +0.05 | +0.5086% | 0 | |
ATIIU Archimedes Tech Spac Partners Co. | 11.41 | -0.19 | -1.6379% | 1 | |
BJAN Innovator U.S. Equity Buffer ETF - January | 60.27 | +0.01 | +0.0116% | 8.52K | |
BARDX iShares Developed Real Estate Index Fund Investor A | 8.99 | 0 | 0% | 0 | |