| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIRRF Aurion Resources Ltd. | 1.85 | -0.01 | -0.2688% | 635 | |
EWM iShares MSCI Malaysia ETF | 26.28 | -0.23 | -0.8676% | 1.23M | |
CNLPL Eversource Energy Series G Preferred Stock Callable Perpetual 3.24% | 51.82 | 0 | 0% | 100 | |
CODQL Coronado Global Resources Inc. Chess Depository Interest | 0.12 | 0 | 0% | 5K | |
HLICF Helical plc | 2.56 | 0 | 0% | 500 | |
GUSH Direxion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares | 49.74 | -0.38 | -0.7482% | 276.93K | |
SYFFX Victory Pioneer Securitized Income Fund Class Y | 9.28 | 0 | 0% | 0 | |
MUXAX Victory S&P 500 Index Fund Class A | 30.96 | -0.34 | -1.0863% | 0 | |
FTEV-UN FinTech Evolution Acquisition Group | 10.18 | +0.01 | +0.0983% | 20K | |
CRBBF Corby Spirit and Wine Limited | 10.74 | 0 | 0% | 400 | |
CBYDF Corby Spirit and Wine Ltd. | 10.95 | 0 | 0% | 100 | |
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 24.15 | +0.05 | +0.2075% | 809 | |
NEWTH NewtekOne Inc. 8.625% Preferred Stock | 24.57 | -0.1 | -0.4054% | 7.11K | |
MORT VanEck Mortgage REIT Income ETF | 7.44 | -0.24 | -3.125% | 3.26M | |
NEWT NewtekOne Inc. | 10.93 | -0.08 | -0.7266% | 203.11K | |
FCCO First Community Corporation | 32.34 | -0.2 | -0.6146% | 46.05K | |
GRIQ GrocerIQ Holdings, Inc. | 1.68 | +0.27 | +19.1489% | 1.8K | |
DMAY FT Vest US Equity Deep Buffer Fund | 48.16 | +0.1 | +0.2081% | 3.33K | |
HAVGX Haverford Quality Growth Stock Fund | 27.31 | -0.01 | -0.0366% | 0 | |
CESTY Chinese Estates Holdings Limited ADR | 3.2 | 0 | 0% | 1 | |
RDNW RideNow Group, Inc. | 7.92 | +4.67 | +143.6923% | 856 | |
MTGRF Mount Gibson Iron Ltd. | 0.26 | -0.03 | -10.087% | 3.54K | |
INN-PF Summit Hotel Properties, Inc. | 16.35 | +0.01 | +0.0306% | 7.58K | |
CHAD Direxion Daily CSI 300 China A Share Bear 1X Shares | 9.68 | +0.35 | +3.7216% | 40.76K | |
SMTI Sanara MedTech Inc. | 33.14 | -0.02 | -0.0603% | 121.81K | |
MNTK Montauk Renewables Inc. | 2.08 | -0.06 | -2.8037% | 423.96K | |
GARY Mango Growth ETF | 26.91 | +0.26 | +0.9898% | 7.78K | |
DDWWF Dividend Growth Split Corp. | 5.41 | +0.31 | +6.0784% | 100 | |
SLUNF Solutions 30 SE | 2.84 | 0 | 0% | 9.45K | |
BACCU Blue Acquisition Corp | 10.63 | -0.25 | -2.2868% | 2K | |
FWRLX Fidelity Select Wireless Portfolio | 14.58 | 0 | 0% | 0 | |
GTERA Globa Terra Acquisition Corporation | 10.46 | 0 | 0% | 5.1K | |
CNRFF Consorcio Ara S.A.B. de C.V. | 0.28 | 0 | 0% | 7.5K | |
CNLHN Eversource Energy 3.9% Perpetual Preferred Stock | 29.6 | -0.3 | -1.0033% | 900 | |
MEGMX Matthews Emerging Markets Equity Fund Investor Class Shares | 19.05 | -0.34 | -1.7535% | 0 | |
RTM Invesco S&P 500 Equal Weight Materials ETF | 38.62 | -0.05 | -0.1293% | 5.36K | |
NXG NXG NextGen Infrastructure Income Fund | 46.72 | -2.64 | -5.3485% | 163.81K | |
BOCT Innovator U.S. Equity Buffer ETF BOCT | 55.31 | +0.21 | +0.3811% | 997.81K | |
QGRPX UBS US Quality Growth at Reasonable Price Fund Class P | 19.58 | +0.17 | +0.8758% | 0 | |
HVMC Highview Merger Corp. | 10.29 | 0 | 0% | 103.56K | |
MMILD Metro Mining Limited | 0.94 | 0 | 0% | 1.25K | |
HDCVX Janus Henderson International Dividend Fund Class C | 19.94 | +0.03 | +0.1507% | 0 | |
HDRVX Janus Henderson Responsible International Dividend Fund | 20.78 | +0.04 | +0.1929% | 0 | |
BARDX iShares Developed Real Estate Index Fund Investor A | 8.15 | -0.07 | -0.8516% | 0 | |
JMHI JPMorgan High Yield Municipal ETF | 47.53 | -0.12 | -0.2518% | 100.99K | |
HDTVX Janus Henderson Responsible International Dividend Fund Class T | 20.68 | +0.04 | +0.1938% | 0 | |
HDQVX Janus Henderson International Dividend Fund - Class S | 20.64 | +0.04 | +0.1942% | 0 | |
HDIVX Janus Henderson Responsible International Dividend Fund Class I | 20.82 | +0.04 | +0.1925% | 0 | |
HDAVX Janus Henderson Responsible International Dividend Fund Class A | 20.7 | +0.04 | +0.1936% | 0 | |
IEAG Infinite Eagle Acquisition Corp. | 10.05 | -0.01 | -0.0994% | 1.82K | |