Name Last Change Change % Volume Year Range
Itafos Inc. logo
ITFS Itafos Inc.
1.59 -0.03 -1.7284% 1.2K
Patagonia Gold Corp logo
HGLD Patagonia Gold Corp
0.47 +0.03 +6.8182% 8K
United Hampshire US REIT Inc. logo
UNHRF United Hampshire US REIT Inc.
0.51 0 0% 1K
Launch Two Acquisition Corp. logo
LPBB Launch Two Acquisition Corp.
10.78 +0.01 +0.0464% 3.04K
MassMutual Diversified Value Fund Class R5 logo
MDVSX MassMutual Diversified Value Fund Class R5
9.9 +0.03 +0.304% 0
MassMutual Diversified Value Fund Class A logo
MDDAX MassMutual Diversified Value Fund Class A
9.89 +0.03 +0.3043% 0
Robo Global Artificial Intelligence ETF logo
THNQ Robo Global Artificial Intelligence ETF
90.91 +0.37 +0.4125% 14.01K
Cohen & Steers Total Return Realty Fund, Inc. logo
RFI Cohen & Steers Total Return Realty Fund, Inc.
11.6 0 0% 122.71K
GMO-Usonian Japan Value Creation Fund Class I logo
GMIIX GMO-Usonian Japan Value Creation Fund Class I
30.28 -0.56 -1.8158% 0
D. Boral Acquisition I Corp. logo
DBCA D. Boral Acquisition I Corp.
10 -0.01 -0.0999% 78.12K
Iteris Inc logo
ITI Iteris Inc
7.19 -0.01 -0.1389% 605.38K
MassMutual Diversified Value Fund Class I logo
MDDIX MassMutual Diversified Value Fund Class I
9.81 +0.03 +0.3067% 0
SIIC Environment Holdings Ltd. logo
AWAEF SIIC Environment Holdings Ltd.
0.09 0 0% 1.62K
Morguard Real Estate Investment Trust logo
MGRUF Morguard Real Estate Investment Trust
5.04 0 0% 200
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.67 -0.09 -1.8908% 642.32K
FT Vest U.S. Equity Deep Buffer Fund logo
DAPR FT Vest U.S. Equity Deep Buffer Fund
41.58 +0.01 +0.0217% 2.61K
Real Asset Acquisition Corp. Class A Ordinary Share logo
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share
13.42 0 0% 2.93M
Federated Hermes Municipal Bond Fund Class C Shares logo
LMSCX Federated Hermes Municipal Bond Fund Class C Shares
9.44 0 0% 0
Timothy Plan US Large/Mid Cap Core ETF logo
TPLC Timothy Plan US Large/Mid Cap Core ETF
51.3 +0.06 +0.1083% 15.02K
Dunham Monthly Distribution Fund logo
DNMDX Dunham Monthly Distribution Fund
28.42 -0.01 -0.0352% 0
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B logo
MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B
0.21 -0.06 -22.2222% 3.36M
SPDR SSGA Global Allocation ETF logo
GAL SPDR SSGA Global Allocation ETF
53.7 -0.09 -0.1695% 14.09K
Federated Hermes Municipal Bond Fund Class A Shares logo
LMSFX Federated Hermes Municipal Bond Fund Class A Shares
9.44 0 0% 0
Federated Hermes Municipal Bond Fund Class F Shares logo
LMFFX Federated Hermes Municipal Bond Fund Class F Shares
9.45 +0.02 +0.2121% 0
Invesco BulletShares 2028 Municipal Bond ETF logo
BSMS Invesco BulletShares 2028 Municipal Bond ETF
23.41 +0 +0.0214% 25.94K
Tsugami Corporation Unsponsored ADR logo
TSGMY Tsugami Corporation Unsponsored ADR
66 0 0% 100
Sim Acquisition Corp I logo
SIMAU Sim Acquisition Corp I
10.85 -0.07 -0.641% 2.02K
YieldMax COIN Option Income Strategy ETF logo
CONY YieldMax COIN Option Income Strategy ETF
18.07 -0.44 -2.3771% 257.78K
Macquarie Real Estate Securities Fund Class Y logo
IRSYX Macquarie Real Estate Securities Fund Class Y
15.17 -0.18 -1.1726% 0
Tyro Payments Limited logo
TYPMF Tyro Payments Limited
0.53 0 0% 6.9K
Innovator Growth 100 Power Buffer ETF - January logo
NJAN Innovator Growth 100 Power Buffer ETF - January
59.52 -0.01 -0.0168% 5.44K
Invesco KBW Premium Yield Equity Fund logo
KBWY Invesco KBW Premium Yield Equity Fund
17.82 -0.38 -2.0604% 234.62K
B. Riley Financial Inc., Series 5 Preferred Stock logo
RILYG B. Riley Financial Inc., Series 5 Preferred Stock
24.51 +0.06 +0.2454% 11.16K
Adasina Social Justice All Cap Global ETF logo
JSTC Adasina Social Justice All Cap Global ETF
23.02 -0.13 -0.5645% 9.49K
Better Home & Finance Holding Co. Warrant logo
BETRW Better Home & Finance Holding Co. Warrant
0.15 0 0% 13.5K
Federated Hermes Municipal Bond Fund, Inc. Institutional Shares logo
LMBIX Federated Hermes Municipal Bond Fund, Inc. Institutional Shares
9.41 -0.01 -0.1062% 0
Lake Ridge Bancorp Inc. logo
LRBI Lake Ridge Bancorp Inc.
157 +1 +0.641% 1.04K
Unit Corporation logo
UNTC Unit Corporation
31 +0.38 +1.2377% 12.04K
First Trust Global Wind Energy ETF logo
FAN First Trust Global Wind Energy ETF
23.69 -0.31 -1.2917% 22.55K
Aurion Resources Ltd. logo
AIRRF Aurion Resources Ltd.
1.85 -0.01 -0.2688% 635
Coronado Global Resources Inc. Chess Depository Interest logo
CODQL Coronado Global Resources Inc. Chess Depository Interest
0.18 0 0% 15K
Helical plc logo
HLICF Helical plc
2.56 0 0% 500
Toews Agility Shares Managed Risk ETF logo
MRSK Toews Agility Shares Managed Risk ETF
39.79 +0.05 +0.1283% 15.55K
Direxion Daily MSCI South Korea Bull 3X Shares ETF logo
KORU Direxion Daily MSCI South Korea Bull 3X Shares ETF
16.41 -0.95 -5.4724% 20.82M
Victory S&P 500 Index Fund Class A logo
MUXAX Victory S&P 500 Index Fund Class A
31.33 -0.02 -0.0638% 0
FinTech Evolution Acquisition Group logo
FTEV-UN FinTech Evolution Acquisition Group
10.18 +0.01 +0.0983% 20K
Infinite Eagle Acquisition Corp. logo
IEAG Infinite Eagle Acquisition Corp.
10.21 0 0% 9
Chain Bridge Bancorp Inc. logo
CBNA Chain Bridge Bancorp Inc.
47.92 +1.26 +2.7004% 12.82K
Holley Inc. WT logo
HLLY-WT Holley Inc. WT
0.03 +0 +2.9189% 2.38M
Corby Spirit and Wine Limited logo
CRBBF Corby Spirit and Wine Limited
10.94 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.