| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OEC Orion S.A. | 5.36 | +0.02 | +0.3745% | 490.1K | |
IRSAX Macquarie Real Estate Securities Fund Class A | 14.03 | +0.02 | +0.1428% | 0 | |
JENA-UN Jena Acquisition Corporation II | 10.87 | 0 | 0% | 4.51K | |
NODK Ni Holdings Inc. | 14.75 | -0.06 | -0.4051% | 14.2K | |
RZLVW Rezolve Group Ltd. | 0.37 | -0.03 | -7.3165% | 14.09K | |
SLNHP Soluna Holdings Inc. 9% Perpetual Preferred Stock | 9.95 | -0.45 | -4.3269% | 17.55K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
PATL11 Patria Logística Fundo de Investimento Imobiliário | 64.15 | 0 | 0% | 51.94K | |
ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.06 | 0 | 0% | 49 | |
JENA Jena Acquisition Corporation II | 10.42 | 0 | 0% | 77.43K | |
BIAGX Brown Advisory Growth Equity Fund Investor Shares | 10.2 | +0.09 | +0.8902% | 0 | |
BAGAX Brown Advisory Growth Equity Fund Advisor Shares | 8.29 | +0.07 | +0.8516% | 0 | |
PFSMF Perfect Medical Health Management Ltd. | 0.24 | 0 | 0% | 100 | |
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 48.33 | 0 | 0% | 27 | |
XOMAO XOMA Corporation 8.375% Perpetual Preferred Stock | 25 | 0 | 0% | 4.39K | |
MDST Westwood Salient Enhanced Midstream ETF | 28.44 | -0.24 | -0.8427% | 355.73K | |
BLGR Bluemonte Large Cap Growth ETF | 32.54 | +0.36 | +1.1234% | 30.88K | |
SES-WT SES AI Corporation | 0.01 | -0 | -5.9629% | 437.27K | |
XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A | 24.98 | 0 | 0% | 359 | |
CCIIW Cohen Circle Acquisition Corp. II Warrant | 0.63 | +0.16 | +34.6154% | 158 | |
MMY Monument Mining Ltd. | 0.76 | +0.01 | +1.3333% | 94.1K | |
NSCCX Nuveen Small Cap Value Fund | 42.53 | -0.03 | -0.0705% | 0 | |
NSCFX Nuveen Small Cap Value Opportunities Fund R6 | 60.74 | -0.06 | -0.0987% | 0 | |
NSCRX Nuveen Small Cap Value Opportunities Fund Class I | 59.35 | -0.06 | -0.101% | 0 | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 10.1 | 0 | 0% | 50.65K | |
EFR Eaton Vance Senior Floating-Rate Trust | 10.12 | -0.06 | -0.5894% | 104.98K | |
BRW Saba Capital Income & Opportunities Fund | 5.91 | -0.03 | -0.5051% | 265.76K | |
NNXXY Nexity S.A. ADR | 1.01 | -0.07 | -6.4815% | 500 | |
RMR RMR Group Inc. | 17.52 | -0.8 | -4.3668% | 136.4K | |
SWRHF Shibusawa Logistics Corp. | 4.57 | 0 | 0% | 100 | |
TPTS Terra Property Trust, Inc. | 12.3 | -0.05 | -0.4049% | 5.34K | |
VLAAX Value Line Asset Allocation Fund Investor Class | 33.65 | -0.06 | -0.178% | 0 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.01 | 0 | 0% | 2.14K | |
VLDR Velodyne Lidar, Inc. | 1.26 | 0 | 0% | 1.88M | |
FAMFX FAM Small Cap Fund Investor Class | 22.95 | -0.1 | -0.4338% | 0 | |
BGT BlackRock Floating Rate Income Trust | 10.08 | +0.03 | +0.2985% | 233.21K | |
CPOF11 Capitania Office Fundos de Investimento Imobiliário - FII | 118 | 0 | 0% | 8 | |
TLS Telos Corporation | 4.18 | +0.17 | +4.2394% | 563.9K | |
ATIIU Archimedes Tech Spac Partners Co. | 9.01 | 0 | 0% | 1.7K | |
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 65.24 | -0.08 | -0.1231% | 19.07K | |
HELP Cybin Inc. | 15 | -0.75 | -4.7619% | 12.71K | |
RAM Aries I Acquisition Corporation | 8.52 | +0.58 | +7.3048% | 13.05M | |
BPRN Princeton Bancorp, Inc. | 43.36 | -0.55 | -1.2526% | 22.47K | |
GNOV FT Vest US Equity Moderate B Fund | 43.1 | +0.06 | +0.151% | 10.05K | |
CHSCM CHS Inc. 6.75% Perpetual Preferred Stock | 22.7 | +0.02 | +0.0882% | 28.75K | |
CHSCO CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B | 25.42 | +0.02 | +0.0787% | 14.41K | |
ACGCU ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant | 10.27 | 0 | 0% | 2 | |
TLVAX Timothy Plan Large/Mid Cap Value Fund Class A | 23.69 | -0.07 | -0.2946% | 0 | |
TMVIX Timothy Plan Large/Mid Cap Value Fund Class I | 24.11 | -0.07 | -0.2895% | 0 | |
VGLIF Vista Group International Limited | 1.25 | 0 | 0% | 10K | |