| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITFS Itafos Inc. | 1.59 | -0.03 | -1.7284% | 1.2K | |
HGLD Patagonia Gold Corp | 0.47 | +0.03 | +6.8182% | 8K | |
UNHRF United Hampshire US REIT Inc. | 0.51 | 0 | 0% | 1K | |
LPBB Launch Two Acquisition Corp. | 10.78 | +0.01 | +0.0464% | 3.04K | |
MDVSX MassMutual Diversified Value Fund Class R5 | 9.9 | +0.03 | +0.304% | 0 | |
MDDAX MassMutual Diversified Value Fund Class A | 9.89 | +0.03 | +0.3043% | 0 | |
THNQ Robo Global Artificial Intelligence ETF | 90.91 | +0.37 | +0.4125% | 14.01K | |
RFI Cohen & Steers Total Return Realty Fund, Inc. | 11.6 | 0 | 0% | 122.71K | |
GMIIX GMO-Usonian Japan Value Creation Fund Class I | 30.28 | -0.56 | -1.8158% | 0 | |
DBCA D. Boral Acquisition I Corp. | 10 | -0.01 | -0.0999% | 78.12K | |
ITI Iteris Inc | 7.19 | -0.01 | -0.1389% | 605.38K | |
MDDIX MassMutual Diversified Value Fund Class I | 9.81 | +0.03 | +0.3067% | 0 | |
AWAEF SIIC Environment Holdings Ltd. | 0.09 | 0 | 0% | 1.62K | |
MGRUF Morguard Real Estate Investment Trust | 5.04 | 0 | 0% | 200 | |
TMCI Treace Medical Concepts, Inc. | 4.67 | -0.09 | -1.8908% | 642.32K | |
DAPR FT Vest U.S. Equity Deep Buffer Fund | 41.58 | +0.01 | +0.0217% | 2.61K | |
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share | 13.42 | 0 | 0% | 2.93M | |
LMSCX Federated Hermes Municipal Bond Fund Class C Shares | 9.44 | 0 | 0% | 0 | |
TPLC Timothy Plan US Large/Mid Cap Core ETF | 51.3 | +0.06 | +0.1083% | 15.02K | |
DNMDX Dunham Monthly Distribution Fund | 28.42 | -0.01 | -0.0352% | 0 | |
MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B | 0.21 | -0.06 | -22.2222% | 3.36M | |
GAL SPDR SSGA Global Allocation ETF | 53.7 | -0.09 | -0.1695% | 14.09K | |
LMSFX Federated Hermes Municipal Bond Fund Class A Shares | 9.44 | 0 | 0% | 0 | |
LMFFX Federated Hermes Municipal Bond Fund Class F Shares | 9.45 | +0.02 | +0.2121% | 0 | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | 23.41 | +0 | +0.0214% | 25.94K | |
TSGMY Tsugami Corporation Unsponsored ADR | 66 | 0 | 0% | 100 | |
SIMAU Sim Acquisition Corp I | 10.85 | -0.07 | -0.641% | 2.02K | |
CONY YieldMax COIN Option Income Strategy ETF | 18.07 | -0.44 | -2.3771% | 257.78K | |
IRSYX Macquarie Real Estate Securities Fund Class Y | 15.17 | -0.18 | -1.1726% | 0 | |
TYPMF Tyro Payments Limited | 0.53 | 0 | 0% | 6.9K | |
NJAN Innovator Growth 100 Power Buffer ETF - January | 59.52 | -0.01 | -0.0168% | 5.44K | |
KBWY Invesco KBW Premium Yield Equity Fund | 17.82 | -0.38 | -2.0604% | 234.62K | |
RILYG B. Riley Financial Inc., Series 5 Preferred Stock | 24.51 | +0.06 | +0.2454% | 11.16K | |
JSTC Adasina Social Justice All Cap Global ETF | 23.02 | -0.13 | -0.5645% | 9.49K | |
BETRW Better Home & Finance Holding Co. Warrant | 0.15 | 0 | 0% | 13.5K | |
LMBIX Federated Hermes Municipal Bond Fund, Inc. Institutional Shares | 9.41 | -0.01 | -0.1062% | 0 | |
LRBI Lake Ridge Bancorp Inc. | 157 | +1 | +0.641% | 1.04K | |
UNTC Unit Corporation | 31 | +0.38 | +1.2377% | 12.04K | |
FAN First Trust Global Wind Energy ETF | 23.69 | -0.31 | -1.2917% | 22.55K | |
AIRRF Aurion Resources Ltd. | 1.85 | -0.01 | -0.2688% | 635 | |
CODQL Coronado Global Resources Inc. Chess Depository Interest | 0.18 | 0 | 0% | 15K | |
HLICF Helical plc | 2.56 | 0 | 0% | 500 | |
MRSK Toews Agility Shares Managed Risk ETF | 39.79 | +0.05 | +0.1283% | 15.55K | |
KORU Direxion Daily MSCI South Korea Bull 3X Shares ETF | 16.41 | -0.95 | -5.4724% | 20.82M | |
MUXAX Victory S&P 500 Index Fund Class A | 31.33 | -0.02 | -0.0638% | 0 | |
FTEV-UN FinTech Evolution Acquisition Group | 10.18 | +0.01 | +0.0983% | 20K | |
IEAG Infinite Eagle Acquisition Corp. | 10.21 | 0 | 0% | 9 | |
CBNA Chain Bridge Bancorp Inc. | 47.92 | +1.26 | +2.7004% | 12.82K | |
HLLY-WT Holley Inc. WT | 0.03 | +0 | +2.9189% | 2.38M | |
CRBBF Corby Spirit and Wine Limited | 10.94 | 0 | 0% | 300 | |