Name Last Change Change % Volume Year Range
Orion S.A. logo
OEC Orion S.A.
5.36 +0.02 +0.3745% 490.1K
Macquarie Real Estate Securities Fund Class A logo
IRSAX Macquarie Real Estate Securities Fund Class A
14.03 +0.02 +0.1428% 0
Jena Acquisition Corporation II logo
JENA-UN Jena Acquisition Corporation II
10.87 0 0% 4.51K
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
14.75 -0.06 -0.4051% 14.2K
Rezolve Group Ltd. logo
RZLVW Rezolve Group Ltd.
0.37 -0.03 -7.3165% 14.09K
Soluna Holdings Inc. 9% Perpetual Preferred Stock logo
SLNHP Soluna Holdings Inc. 9% Perpetual Preferred Stock
9.95 -0.45 -4.3269% 17.55K
Etoiles Capital Group Co., Ltd. logo
EFTY Etoiles Capital Group Co., Ltd.
15.02 0 0% 2.59M
Patria Logística Fundo de Investimento Imobiliário logo
PATL11 Patria Logística Fundo de Investimento Imobiliário
64.15 0 0% 51.94K
Aldabra 4 Liquidity Opportunity Vehicle, Inc. logo
ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc.
10.06 0 0% 49
Jena Acquisition Corporation II logo
JENA Jena Acquisition Corporation II
10.42 0 0% 77.43K
Brown Advisory Growth Equity Fund Investor Shares logo
BIAGX Brown Advisory Growth Equity Fund Investor Shares
10.2 +0.09 +0.8902% 0
Brown Advisory Growth Equity Fund Advisor Shares logo
BAGAX Brown Advisory Growth Equity Fund Advisor Shares
8.29 +0.07 +0.8516% 0
Perfect Medical Health Management Ltd. logo
PFSMF Perfect Medical Health Management Ltd.
0.24 0 0% 100
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF logo
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
48.33 0 0% 27
XOMA Corporation 8.375% Perpetual Preferred Stock logo
XOMAO XOMA Corporation 8.375% Perpetual Preferred Stock
25 0 0% 4.39K
Westwood Salient Enhanced Midstream ETF logo
MDST Westwood Salient Enhanced Midstream ETF
28.44 -0.24 -0.8427% 355.73K
Bluemonte Large Cap Growth ETF logo
BLGR Bluemonte Large Cap Growth ETF
32.54 +0.36 +1.1234% 30.88K
SES AI Corporation logo
SES-WT SES AI Corporation
0.01 -0 -5.9629% 437.27K
XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A logo
XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A
24.98 0 0% 359
Cohen Circle Acquisition Corp. II Warrant logo
CCIIW Cohen Circle Acquisition Corp. II Warrant
0.63 +0.16 +34.6154% 158
Monument Mining Ltd. logo
MMY Monument Mining Ltd.
0.76 +0.01 +1.3333% 94.1K
Nuveen Small Cap Value Fund logo
NSCCX Nuveen Small Cap Value Fund
42.53 -0.03 -0.0705% 0
Nuveen Small Cap Value Opportunities Fund R6 logo
NSCFX Nuveen Small Cap Value Opportunities Fund R6
60.74 -0.06 -0.0987% 0
Nuveen Small Cap Value Opportunities Fund Class I logo
NSCRX Nuveen Small Cap Value Opportunities Fund Class I
59.35 -0.06 -0.101% 0
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares logo
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
10.1 0 0% 50.65K
Eaton Vance Senior Floating-Rate Trust logo
EFR Eaton Vance Senior Floating-Rate Trust
10.12 -0.06 -0.5894% 104.98K
Saba Capital Income & Opportunities Fund logo
BRW Saba Capital Income & Opportunities Fund
5.91 -0.03 -0.5051% 265.76K
Nexity S.A. ADR logo
NNXXY Nexity S.A. ADR
1.01 -0.07 -6.4815% 500
RMR Group Inc. logo
RMR RMR Group Inc.
17.52 -0.8 -4.3668% 136.4K
Shibusawa Logistics Corp. logo
SWRHF Shibusawa Logistics Corp.
4.57 0 0% 100
Terra Property Trust, Inc. logo
TPTS Terra Property Trust, Inc.
12.3 -0.05 -0.4049% 5.34K
Value Line Asset Allocation Fund Investor Class logo
VLAAX Value Line Asset Allocation Fund Investor Class
33.65 -0.06 -0.178% 0
Aldabra 4 Liquidity Opportunity Vehicle, Inc. logo
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc.
10.01 0 0% 2.14K
Velodyne Lidar, Inc. logo
VLDR Velodyne Lidar, Inc.
1.26 0 0% 1.88M
FAM Small Cap Fund Investor Class logo
FAMFX FAM Small Cap Fund Investor Class
22.95 -0.1 -0.4338% 0
BlackRock Floating Rate Income Trust logo
BGT BlackRock Floating Rate Income Trust
10.08 +0.03 +0.2985% 233.21K
Capitania Office Fundos de Investimento Imobiliário - FII logo
CPOF11 Capitania Office Fundos de Investimento Imobiliário - FII
118 0 0% 8
Telos Corporation logo
TLS Telos Corporation
4.18 +0.17 +4.2394% 563.9K
Archimedes Tech Spac Partners Co. logo
ATIIU Archimedes Tech Spac Partners Co.
9.01 0 0% 1.7K
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF logo
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
65.24 -0.08 -0.1231% 19.07K
Cybin Inc. logo
HELP Cybin Inc.
15 -0.75 -4.7619% 12.71K
Aries I Acquisition Corporation logo
RAM Aries I Acquisition Corporation
8.52 +0.58 +7.3048% 13.05M
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
43.36 -0.55 -1.2526% 22.47K
FT Vest US Equity Moderate B Fund logo
GNOV FT Vest US Equity Moderate B Fund
43.1 +0.06 +0.151% 10.05K
CHS Inc. 6.75% Perpetual Preferred Stock logo
CHSCM CHS Inc. 6.75% Perpetual Preferred Stock
22.7 +0.02 +0.0882% 28.75K
CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B logo
CHSCO CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B
25.42 +0.02 +0.0787% 14.41K
ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant logo
ACGCU ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant
10.27 0 0% 2
Timothy Plan Large/Mid Cap Value Fund Class A logo
TLVAX Timothy Plan Large/Mid Cap Value Fund Class A
23.69 -0.07 -0.2946% 0
Timothy Plan Large/Mid Cap Value Fund Class I logo
TMVIX Timothy Plan Large/Mid Cap Value Fund Class I
24.11 -0.07 -0.2895% 0
Vista Group International Limited logo
VGLIF Vista Group International Limited
1.25 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.