| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMAY FT Vest U.S. Equity Moderate GMAY Fund | 44.08 | +0.11 | +0.2486% | 15.17K | |
GONYF Go Residential Real Estate Investment Trust | 7.88 | -0.14 | -1.7456% | 100 | |
SNLGF San Lorenzo Gold Corp. | 4.66 | +0.65 | +16.2095% | 570 | |
DLENX DoubleLine Emerging Markets Fixed Income Fund Class N | 8.73 | -0.01 | -0.1144% | 0 | |
MSGAX Meridian Small Cap Growth Fund Class A | 11.38 | +0.11 | +0.976% | 0 | |
MSGRX Meridian Small Cap Growth Fund Institutional Class | 12.39 | +0.12 | +0.978% | 0 | |
MNVAX Madison Large Cap Fund Class A | 30.54 | -0.04 | -0.1308% | 0 | |
MINVX Madison Large Cap Fund Class Y | 30.65 | -0.04 | -0.1303% | 0 | |
NPSGF Nippon Sheet Glass Co., Ltd. | 3 | 0 | 0% | 100 | |
CAIIU Collective Acquisition Corp. II | 10.1 | 0 | 0% | 20 | |
HRVIX Heartland Value Plus Fund Investor Class | 41.49 | -0.19 | -0.4559% | 0 | |
HNVIX Heartland Value Plus Fund Institutional Class | 41.21 | -0.19 | -0.4589% | 0 | |
INDP Indaptus Therapeutics Inc. | 2.73 | +0.1 | +3.8023% | 178.22K | |
FMBRY Famous Brands Ltd. | 6 | 0 | 0% | 100 | |
FINS Angel Oak Financial Strategies Income Fund | 11.76 | -0.17 | -1.425% | 67.69K | |
FRD Friedman Industries, Incorporated | 42.27 | +1.79 | +4.4219% | 48.94K | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | 22.45 | -0.09 | -0.3993% | 84.98K | |
MSGCX Meridian Small Cap Growth Fund Class C | 9.99 | -0.22 | -2.1548% | 0 | |
RBWRF Rainbow Rare Earths Ltd | 0.3 | +0.03 | +9.7778% | 2K | |
KRSOX Real Estate Select Trust Inc. Fund Class U | 22.71 | -0.04 | -0.1758% | 0 | |
IVUFF IVU Traffic Technologies AG | 17.12 | 0 | 0% | 12.35K | |
BBW Build-A-Bear Workshop Inc. | 24.12 | -0.84 | -3.3654% | 265.26K | |
SPVYX SEI Institutional Managed Trust Small Cap Value Fund Class Y | 26.75 | 0 | 0% | 0 | |
MDDRX MassMutual Diversified Value Fund Class R4 | 9.41 | +0.02 | +0.213% | 0 | |
NNDM Nano Dimension Ltd. | 1.42 | +0.01 | +0.7092% | 1.27M | |
SY So-Young International Inc. | 2.25 | -0.02 | -0.8811% | 98.48K | |
SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF | 34.01 | +0.07 | +0.2042% | 1.31K | |
PACK Ranpak Holdings Corp. | 3.42 | -0.04 | -1.1561% | 637.4K | |
ELWSF Electreon Wireless Ltd. | 13.5 | 0 | 0% | 350 | |
FLBR Franklin FTSE Brazil ETF | 26.42 | +0.16 | +0.6093% | 65.05K | |
CURR Cure Pharmaceutical Holding Corp. | 2.42 | -0.22 | -8.3333% | 77.2K | |
CRNZF Capricorn Energy PLC | 5.05 | -0.58 | -10.302% | 100 | |
WIIOX Wasatch International Opportunities Fund Institutional Class | 1.99 | -0.01 | -0.5% | 0 | |
LCHTF Text S.A. | 11.2 | 0 | 0% | 261 | |
EOVBF Airtrip Corp. | 13 | 0 | 0% | 0 | |
TRFFX T. Rowe Price Target 2055 Fund | 23.03 | +0.03 | +0.1304% | 0 | |
FRMO FRMO Corp. | 6.65 | 0 | 0% | 1.42K | |
RILYN B. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26 | 25.25 | +0 | +0.0119% | 6.9K | |
JSTC Adasina Social Justice All Cap Global ETF | 22.47 | +0.06 | +0.2767% | 18.6K | |
SRVR Pacer Data & Infrastructure Real Estate ETF | 27.8 | -0.35 | -1.2433% | 123.1K | |
PSFE Paysafe Limited | 5.66 | 0 | 0% | 257.79K | |
SEVPX NAA SMid Cap Value Fund Class P | 34.02 | +0.14 | +0.4132% | 0 | |
OIMAU OneIM Acquisition Corp. | 10.2 | 0 | 0% | 1 | |
OIM OneIM Acquisition Corp. | 10.09 | 0 | 0% | 39K | |
USDX SGI Enhanced Core ETF | 25.61 | -0.01 | -0.0546% | 22K | |
GDEC FT VEST US Equity Moderate B Fund | 41 | +0.09 | +0.2288% | 10.18K | |
AFOS ARS Focused Opportunities Strategy ETF | 43.94 | +0.16 | +0.3631% | 2.9K | |
ANVI Anvi Global Holdings, Inc. | 2.46 | 0 | 0% | 100 | |
SLNZ TCW Senior Loan Fund | 45.14 | -0.14 | -0.3092% | 135 | |
CNLPM Consolidated Edison Co. of New York, Inc. Preferred Stock 2.06% Perpetual | 32.37 | 0 | 0% | 350 | |