Name Last Change Change % Volume Year Range
FT Vest U.S. Equity Moderate GMAY Fund logo
GMAY FT Vest U.S. Equity Moderate GMAY Fund
44.08 +0.11 +0.2486% 15.17K
Go Residential Real Estate Investment Trust logo
GONYF Go Residential Real Estate Investment Trust
7.88 -0.14 -1.7456% 100
San Lorenzo Gold Corp. logo
SNLGF San Lorenzo Gold Corp.
4.66 +0.65 +16.2095% 570
DoubleLine Emerging Markets Fixed Income Fund Class N logo
DLENX DoubleLine Emerging Markets Fixed Income Fund Class N
8.73 -0.01 -0.1144% 0
Meridian Small Cap Growth Fund Class A logo
MSGAX Meridian Small Cap Growth Fund Class A
11.38 +0.11 +0.976% 0
Meridian Small Cap Growth Fund Institutional Class logo
MSGRX Meridian Small Cap Growth Fund Institutional Class
12.39 +0.12 +0.978% 0
Madison Large Cap Fund Class A logo
MNVAX Madison Large Cap Fund Class A
30.54 -0.04 -0.1308% 0
Madison Large Cap Fund Class Y logo
MINVX Madison Large Cap Fund Class Y
30.65 -0.04 -0.1303% 0
Nippon Sheet Glass Co., Ltd. logo
NPSGF Nippon Sheet Glass Co., Ltd.
3 0 0% 100
Collective Acquisition Corp. II logo
CAIIU Collective Acquisition Corp. II
10.1 0 0% 20
Heartland Value Plus Fund Investor Class logo
HRVIX Heartland Value Plus Fund Investor Class
41.49 -0.19 -0.4559% 0
Heartland Value Plus Fund Institutional Class logo
HNVIX Heartland Value Plus Fund Institutional Class
41.21 -0.19 -0.4589% 0
Indaptus Therapeutics Inc. logo
INDP Indaptus Therapeutics Inc.
2.73 +0.1 +3.8023% 178.22K
Famous Brands Ltd. logo
FMBRY Famous Brands Ltd.
6 0 0% 100
Angel Oak Financial Strategies Income Fund logo
FINS Angel Oak Financial Strategies Income Fund
11.76 -0.17 -1.425% 67.69K
Friedman Industries, Incorporated logo
FRD Friedman Industries, Incorporated
42.27 +1.79 +4.4219% 48.94K
Invesco BulletShares 2029 Municipal Bond ETF logo
BSMT Invesco BulletShares 2029 Municipal Bond ETF
22.45 -0.09 -0.3993% 84.98K
Meridian Small Cap Growth Fund Class C logo
MSGCX Meridian Small Cap Growth Fund Class C
9.99 -0.22 -2.1548% 0
Rainbow Rare Earths Ltd logo
RBWRF Rainbow Rare Earths Ltd
0.3 +0.03 +9.7778% 2K
Real Estate Select Trust Inc. Fund Class U logo
KRSOX Real Estate Select Trust Inc. Fund Class U
22.71 -0.04 -0.1758% 0
IVU Traffic Technologies AG logo
IVUFF IVU Traffic Technologies AG
17.12 0 0% 12.35K
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
24.12 -0.84 -3.3654% 265.26K
SEI Institutional Managed Trust Small Cap Value Fund Class Y logo
SPVYX SEI Institutional Managed Trust Small Cap Value Fund Class Y
26.75 0 0% 0
MassMutual Diversified Value Fund Class R4 logo
MDDRX MassMutual Diversified Value Fund Class R4
9.41 +0.02 +0.213% 0
Nano Dimension Ltd. logo
NNDM Nano Dimension Ltd.
1.42 +0.01 +0.7092% 1.27M
So-Young International Inc. logo
SY So-Young International Inc.
2.25 -0.02 -0.8811% 98.48K
AllianzIM U.S. Large Cap Buffer20 Sep ETF logo
SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF
34.01 +0.07 +0.2042% 1.31K
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
3.42 -0.04 -1.1561% 637.4K
Electreon Wireless Ltd. logo
ELWSF Electreon Wireless Ltd.
13.5 0 0% 350
Franklin FTSE Brazil ETF logo
FLBR Franklin FTSE Brazil ETF
26.42 +0.16 +0.6093% 65.05K
Cure Pharmaceutical Holding Corp. logo
CURR Cure Pharmaceutical Holding Corp.
2.42 -0.22 -8.3333% 77.2K
Capricorn Energy PLC logo
CRNZF Capricorn Energy PLC
5.05 -0.58 -10.302% 100
Wasatch International Opportunities Fund Institutional Class logo
WIIOX Wasatch International Opportunities Fund Institutional Class
1.99 -0.01 -0.5% 0
Text S.A. logo
LCHTF Text S.A.
11.2 0 0% 261
Airtrip Corp. logo
EOVBF Airtrip Corp.
13 0 0% 0
T. Rowe Price Target 2055 Fund logo
TRFFX T. Rowe Price Target 2055 Fund
23.03 +0.03 +0.1304% 0
FRMO Corp. logo
FRMO FRMO Corp.
6.65 0 0% 1.42K
B. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26 logo
RILYN B. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26
25.25 +0 +0.0119% 6.9K
Adasina Social Justice All Cap Global ETF logo
JSTC Adasina Social Justice All Cap Global ETF
22.47 +0.06 +0.2767% 18.6K
Pacer Data & Infrastructure Real Estate ETF logo
SRVR Pacer Data & Infrastructure Real Estate ETF
27.8 -0.35 -1.2433% 123.1K
Paysafe Limited logo
PSFE Paysafe Limited
5.66 0 0% 257.79K
NAA SMid Cap Value Fund Class P logo
SEVPX NAA SMid Cap Value Fund Class P
34.02 +0.14 +0.4132% 0
OneIM Acquisition Corp. logo
OIMAU OneIM Acquisition Corp.
10.2 0 0% 1
OneIM Acquisition Corp. logo
OIM OneIM Acquisition Corp.
10.09 0 0% 39K
SGI Enhanced Core ETF logo
USDX SGI Enhanced Core ETF
25.61 -0.01 -0.0546% 22K
FT VEST US Equity Moderate B Fund logo
GDEC FT VEST US Equity Moderate B Fund
41 +0.09 +0.2288% 10.18K
ARS Focused Opportunities Strategy ETF logo
AFOS ARS Focused Opportunities Strategy ETF
43.94 +0.16 +0.3631% 2.9K
Anvi Global Holdings, Inc. logo
ANVI Anvi Global Holdings, Inc.
2.46 0 0% 100
TCW Senior Loan Fund logo
SLNZ TCW Senior Loan Fund
45.14 -0.14 -0.3092% 135
Consolidated Edison Co. of New York, Inc. Preferred Stock 2.06% Perpetual logo
CNLPM Consolidated Edison Co. of New York, Inc. Preferred Stock 2.06% Perpetual
32.37 0 0% 350

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.