| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBYDF Corby Spirit and Wine Ltd. | 11.72 | 0 | 0% | 100 | |
MSB Mesabi Trust | 23.29 | -0.03 | -0.1286% | 33.51K | |
STGO Steppe Gold Ltd. | 1.53 | 0 | 0% | 312.62K | |
NASB Nasb Financial Inc. | 43.5 | +0.89 | +2.0887% | 300 | |
GRIQ GrocerIQ Holdings, Inc. | 3.05 | 0 | 0% | 10K | |
SLANX DWS Latin America Equity Fund Class A | 39.75 | -0.13 | -0.326% | 0 | |
CCFN Muncy Columbia Financial Corporation | 28.79 | 0 | 0% | 4.1K | |
FTXO First Trust Nasdaq Bank ETF | 42.93 | +0.02 | +0.0501% | 74.59K | |
RILYT B. Riley Financial Inc. 6% Preferred Stock Due 2028 | 21.45 | +0.15 | +0.7042% | 26.43K | |
SGDJ Sprott Junior Gold Miners ETF | 93.39 | +1.76 | +1.9208% | 80.84K | |
CESTY Chinese Estates Holdings Limited ADR | 3.2 | 0 | 0% | 1 | |
RDNW RideNow Group, Inc. | 6.43 | -0.37 | -5.4412% | 82.49K | |
UMMA Wahed Dow Jones Islamic World Fund | 37.02 | -0.02 | -0.0648% | 40.28K | |
MTGRF Mount Gibson Iron Ltd. | 0.26 | 0 | 0% | 3.54K | |
USDX SGI Enhanced Core ETF | 25.49 | 0 | 0% | 163.37K | |
ORGO Organogenesis Holdings Inc. | 1.86 | 0 | 0% | 1.16M | |
MYFW First Western Financial Inc. | 31.24 | -0.1 | -0.3191% | 39.88K | |
FUND Sprott Focus Trust, Inc. | 10.42 | +0.13 | +1.2634% | 42.03K | |
FSCAX Nuveen Small Cap Value Fund Class A | 38.17 | -0.27 | -0.7024% | 0 | |
GRRRW Gorilla Technology Group Warrant | 0.14 | -0.02 | -11.0546% | 904 | |
EWD iShares MSCI Sweden ETF | 53.44 | -0.17 | -0.3171% | 78.14K | |
FSCVX Nuveen Small Cap Value Fund Class C | 31.65 | -0.22 | -0.6903% | 0 | |
LPBBU Launch Two Acquisition Corp. | 10.9 | +0.05 | +0.4608% | 5 | |
ASLE AerSale Corporation | 5.8 | -0.1 | -1.6949% | 1.47M | |
DDWWF Dividend Growth Split Corp. | 4.12 | 0 | 0% | 250 | |
DMAY FT Vest US Equity Deep Buffer Fund | 47.99 | +0 | +0.0046% | 3.2K | |
FGHQF Frontage Holdings Corporation | 0.15 | 0 | 0% | 130K | |
SLUNF Solutions 30 SE | 2.84 | 0 | 0% | 9.45K | |
GTERA Globa Terra Acquisition Corporation | 10.39 | 0 | 0% | 4.17K | |
CNRFF Consorcio Ara S.A.B. de C.V. | 0.25 | 0 | 0% | 7.5K | |
PROF Profound Medical Corp. | 7.34 | -0.07 | -0.9447% | 54.51K | |
VLAAX Value Line Asset Allocation Fund Investor Class | 34.19 | +0.12 | +0.3522% | 0 | |
NEEGX Needham Growth Fund Retail Class | 87.56 | -1.55 | -1.7394% | 0 | |
WTIXMX CIT Small Cap Value Fund I1 Class I1 | 21.87 | -0 | -0.0059% | 0 | |
RTM Invesco S&P 500 Equal Weight Materials ETF | 156.86 | +1.49 | +0.9577% | 11.09K | |
FMCRX Federated Hermes Mid-Cap Index Fund Institutional Shares | 17.34 | 0 | 0% | 0 | |
SES-WT SES AI Corporation | 0.01 | +0 | +1.5385% | 20.74K | |
CLOX Eldridge AAA CLO ETF | 25.52 | -0.02 | -0.0783% | 141.04K | |
PFFV Global X Variable Rate Preferred ETF | 21.99 | -0.03 | -0.1362% | 110.53K | |
MMILD Metro Mining Limited | 0.94 | 0 | 0% | 1.25K | |
SBXD-UN SilverBox Corp IV | 11.77 | 0 | 0% | 100 | |
GDEVW Nexters Inc. | 0 | -0.01 | -75.4545% | 22.4K | |
NYAEX American Funds Tax-Exempt Fund of New York Class F-1 | 9.97 | +0.02 | +0.201% | 0 | |
BUKS Butler National Corporation | 4.65 | -0.08 | -1.6913% | 15.29K | |
NUAI New Era Energy & Digital, Inc. | 5.38 | +0.1 | +1.8939% | 3.82M | |
HVMC Highview Merger Corp. | 10.22 | +0.02 | +0.1961% | 574 | |
BUSA Brandes U.S. Value ETF | 41.68 | +0.18 | +0.424% | 15.11K | |
IRSAX Macquarie Real Estate Securities Fund Class A | 15.08 | +0.05 | +0.3327% | 0 | |
IRD Opus Genetics Inc. | 3.66 | 0 | 0% | 606.72K | |
RELL Richardson Electronics, Ltd. | 19.89 | -0.77 | -3.727% | 195.96K | |