Name Last Change Change % Volume Year Range
Segall Bryant & Hamill Colorado Tax Free Fund Retail Class logo
WTCOX Segall Bryant & Hamill Colorado Tax Free Fund Retail Class
10.01 -0.01 -0.0998% 0
Ecarx Holdings Inc. logo
ECXWW Ecarx Holdings Inc.
0.02 0 0% 13.21K
Ecarx Holdings Inc. logo
ECX Ecarx Holdings Inc.
0.87 +0.02 +2.3529% 395.3K
Alger Weatherbie Specialized Growth Fund logo
ASMZX Alger Weatherbie Specialized Growth Fund
14.47 -0.33 -2.2297% 0
Holley Inc. WT logo
HLLY-WT Holley Inc. WT
0.02 -0 -3.9705% 48.25K
Fortress Value Acquisition Corp. V logo
FVAV Fortress Value Acquisition Corp. V
10.12 0 0% 3
T. Rowe Price Emerging Mkts Corp Bd logo
TRECX T. Rowe Price Emerging Mkts Corp Bd
9.03 -0.01 -0.1106% 0
MFS Income Fund R6 Shares logo
MFIWX MFS Income Fund R6 Shares
5.68 0 0% 0
Invesco KBW Property & Casualty Fund logo
KBWP Invesco KBW Property & Casualty Fund
132.93 -0.71 -0.5276% 9.33K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
10.42 +0.08 +0.7737% 635.7K
Lionheart Holdings Corp. logo
CUBWU Lionheart Holdings Corp.
11.02 0 0% 1
FT Vest US Equity Moderate Fund logo
GAUG FT Vest US Equity Moderate Fund
42.25 +0.12 +0.2915% 5.51K
Prime U.S. REIT logo
KBSUF Prime U.S. REIT
0.17 0 0% 5K
WisdomTree Cloud Computing Fund logo
WCLD WisdomTree Cloud Computing Fund
42.36 +0.86 +2.0723% 546.9K
China Dongxiang Group Co., Ltd. logo
CDGXF China Dongxiang Group Co., Ltd.
0.03 0 0% 10K
ZKH Group Ltd. logo
ZKH ZKH Group Ltd.
1.86 +0.11 +6.2857% 163.87K
Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF logo
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF
32.11 +0 +0.0125% 14K
Goldman Sachs Access Inflation-Protected Securities Fund logo
GTIP Goldman Sachs Access Inflation-Protected Securities Fund
46.77 -0.15 -0.3127% 15.99K
Z Squared Inc. logo
ZSQR Z Squared Inc.
4.08 +0.04 +1.1152% 254.6K
Fidelity International Real Estate Fund logo
FIREX Fidelity International Real Estate Fund
9.32 -0.02 -0.2141% 0
CH4 Natural Solutions Corporation logo
MTNE CH4 Natural Solutions Corporation
9.92 0 0% 27
Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF
53.94 -0.05 -0.0926% 140.89K
Inter Logistico Fundo de Investimento Imobiliário logo
INLG11 Inter Logistico Fundo de Investimento Imobiliário
65.02 -0.58 -0.8842% 1.23K
T. Rowe Price Multi-Strategy Total Return Fund Investor Class logo
TMSRX T. Rowe Price Multi-Strategy Total Return Fund Investor Class
8.67 0 0% 0
Eco Atlantic Oil & Gas Ltd. logo
ECAOF Eco Atlantic Oil & Gas Ltd.
0.56 -0.01 -1.3669% 2K
Templeton Emerging Markets Income Fund logo
TEI Templeton Emerging Markets Income Fund
6.21 +0.01 +0.1613% 221.34K
Triunfo Participações e Investimentos S.A. logo
TPIS3 Triunfo Participações e Investimentos S.A.
11.9 -0.05 -0.4184% 117.6K
First Trust Managed Futures Strategy Fund logo
FMF First Trust Managed Futures Strategy Fund
52.11 +0.34 +0.6568% 21.34K
JPMorgan SMID Cap Equity Fund Class C logo
ODMCX JPMorgan SMID Cap Equity Fund Class C
9.67 -0.07 -0.7187% 0
Invesco Biotechnology & Genome ETF logo
PBE Invesco Biotechnology & Genome ETF
96.78 +0.7 +0.7286% 42.99K
Buffalo Mid Cap Discovery Fund logo
BUFTX Buffalo Mid Cap Discovery Fund
17.29 +0.12 +0.6989% 0
Avantis U.S. Quality Equity ETF logo
AVUQ Avantis U.S. Quality Equity ETF
67.07 +0.57 +0.8618% 8.97K
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF logo
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
32.91 -0.1 -0.3181% 37.28K
MFS Income Fund Class B Shares logo
MIOBX MFS Income Fund Class B Shares
5.65 0 0% 0
Federated Hermes Max-Cap Index Fund Institutional Shares logo
FISPX Federated Hermes Max-Cap Index Fund Institutional Shares
9.58 -0.1 -1.0331% 0
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
14.51 -0.19 -1.2925% 17.6K
Wahed Dow Jones Islamic World Fund logo
UMMA Wahed Dow Jones Islamic World Fund
35.3 +0.13 +0.3696% 46.97K
Connecticut Light & Power Co Preferred Stock 1.9% Perpetual logo
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual
28.8 -0.05 -0.1733% 500
ProShares S&P 500 Ex-Technology ETF logo
SPXT ProShares S&P 500 Ex-Technology ETF
110.98 +0.14 +0.1233% 13.49K
AMG GW&K ESG Bond Fund - Class N logo
MGFIX AMG GW&K ESG Bond Fund - Class N
21 0 0% 0
AMG GW&K ESG Bond Fund – Class I logo
MGBIX AMG GW&K ESG Bond Fund – Class I
21 0 0% 0
Blue Acquisition Corp. logo
BACC Blue Acquisition Corp.
10.43 +0.01 +0.096% 172.48K
Braemar Hotels & Resorts Inc logo
BHR.PR.D Braemar Hotels & Resorts Inc
15.46 +0.07 +0.4548% 7.1K
Braemar Hotels & Resorts Inc logo
BHR.PR.B Braemar Hotels & Resorts Inc
12.9 +0.11 +0.8206% 14.14K
Madison Pacific Properties Inc. logo
MPC Madison Pacific Properties Inc.
4.8 0 0% 200
Canada Nickel Company Inc. logo
CNIKF Canada Nickel Company Inc.
0.72 -0.03 -4.5333% 7.9K
Columbia Research Enhanced Emerging Economies ETF logo
ECON Columbia Research Enhanced Emerging Economies ETF
33.22 +0.3 +0.9113% 4.54K
Sodick Co., Ltd. logo
SDCKF Sodick Co., Ltd.
5.77 0 0% 200
Loomis Sayles Global Bond Fund Retail Class logo
LSGLX Loomis Sayles Global Bond Fund Retail Class
14.63 -0.05 -0.3406% 0
1290 SmartBeta Equity Fund Class I logo
TNBIX 1290 SmartBeta Equity Fund Class I
21.73 -0.02 -0.092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.