| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GBFH Gbank Financial Holdings Inc. | 20.86 | -0.02 | -0.0958% | 108.67K | |
NBH Neuberger Berman Municipal Fund Inc. | 10.2 | -0.07 | -0.6816% | 80.03K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
NMRA Neumora Therapeutics, Inc. | 1.62 | -0.01 | -0.6135% | 579.16K | |
PATL11 Patria Logística Fundo de Investimento Imobiliário | 64.15 | 0 | 0% | 51.94K | |
LSGLX Loomis Sayles Global Bond Fund Retail Class | 15.03 | +0.04 | +0.2668% | 0 | |
ORCX Defiance Daily Oracle Bull 2X Shares | 23.41 | +1.25 | +5.6408% | 2.56M | |
SWYLX Schwab Target 2020 Index Fund | 14.71 | 0 | 0% | 0 | |
PFSMF Perfect Medical Health Management Ltd. | 0.24 | 0 | 0% | 100 | |
RILYP B. Riley Financial Inc. Preferred Stock 6.875% Perpetual | 13.26 | -0.29 | -2.1771% | 7.75K | |
XOMAO XOMA Corporation 8.375% Perpetual Preferred Stock | 25 | 0 | 0% | 4.39K | |
AFRI Forafric Global PLC | 10.75 | -0.43 | -3.8462% | 30.89K | |
XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A | 24.98 | 0 | 0% | 359 | |
OBIL US Treasury 12 Month Bill Mutual Fund | 50.04 | -0.01 | -0.02% | 6.3K | |
MMY Monument Mining Ltd. | 0.87 | -0.01 | -1.1364% | 256.55K | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 10.03 | -0.01 | -0.0996% | 8.2K | |
ATONY Anton Oilfield Services Group Unsponsored ADR | 22 | 0 | 0% | 338 | |
SHOC SHOC US Semiconductor Equity ETF | 106.08 | -2.32 | -2.1385% | 8.51K | |
SWRHF Shibusawa Logistics Corp. | 4.57 | 0 | 0% | 100 | |
ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.06 | +0.05 | +0.4995% | 251 | |
BCPL BNY Mellon Core Plus ETF | 24.46 | -0.08 | -0.326% | 2.19K | |
ZNTL Zentalis Pharmaceuticals, Inc. | 4.15 | -0.07 | -1.6588% | 823.35K | |
FSCWX Nuveen Small Cap Value Fund Class R6 | 39.96 | -0.28 | -0.6958% | 0 | |
FSCCX Nuveen Small Cap Value Fund Class I | 39.67 | -0.28 | -0.7009% | 0 | |
VLDR Velodyne Lidar, Inc. | 1.26 | 0 | 0% | 1.88M | |
JENA Jena Acquisition Corporation II | 10.39 | +0.03 | +0.2896% | 226 | |
FMDCX Federated Hermes Mid-Cap Index Fund Service Shares | 17.57 | -0.06 | -0.3403% | 0 | |
FMCLX Federated Hermes Mid-Cap Index Fund R6 | 17.57 | -0.07 | -0.3968% | 0 | |
BULIX American Century Utilities Fund Investor Class | 18.89 | -0.23 | -1.2029% | 0 | |
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs | 11.59 | +0.01 | +0.0864% | 522.37K | |
CPOF11 Capitania Office Fundos de Investimento Imobiliário - FII | 115 | +0.01 | +0.0087% | 86.96K | |
LBGIX ClearBridge Mid Cap Growth Fund Class I | 46.61 | +0.87 | +1.9021% | 0 | |
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 48.91 | -0.17 | -0.3366% | 317 | |
HELP Cybin Inc. | 13.95 | -2.28 | -14.0481% | 47.35K | |
HTAB Hartford Schroders Tax-Aware Bond ETF | 18.94 | -0.01 | -0.0533% | 27.76K | |
APWEX Cavanal Hill World Energy Fund Investor | 21.85 | -0.06 | -0.2738% | 0 | |
FWRLX Fidelity Select Wireless Portfolio | 14.6 | -0.21 | -1.418% | 0 | |
DSX Diana Shipping Inc. | 2.38 | -0.04 | -1.6529% | 375.25K | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10 | 0 | 0% | 4.2K | |
TOPT iShares Top 20 U.S. Stocks ETF | 33.96 | -0.1 | -0.2936% | 205.31K | |
RMRDF Radisson Mining Resources Inc. | 0.66 | -0 | -0.7045% | 12.42K | |
VGLIF Vista Group International Limited | 1.25 | 0 | 0% | 10K | |
ADME Aptus Drawdown Managed Equity Fund | 56.96 | -0.05 | -0.0928% | 5.42K | |
SNLGF San Lorenzo Gold Corp. | 4.64 | +0.36 | +8.4112% | 2.73K | |
SLNZ TCW Senior Loan Fund | 45.77 | +0.12 | +0.2629% | 2 | |
PNRG PrimeEnergy Resources Corporation | 197.67 | +13.37 | +7.2545% | 53.98K | |
HDPMX Hodges Fund Retail Class | 98.9 | -0.37 | -0.3727% | 0 | |
NPSGF Nippon Sheet Glass Co., Ltd. | 3 | 0 | 0% | 100 | |
INCO Columbia India Consumer ETF | 62.6 | -0.36 | -0.5673% | 8.91K | |
RILYL B. Riley Financial Inc. 7.375% Preferred Stock | 13.75 | +0.15 | +1.1029% | 6.12K | |