| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTCOX Segall Bryant & Hamill Colorado Tax Free Fund Retail Class | 10.01 | -0.01 | -0.0998% | 0 | |
ECXWW Ecarx Holdings Inc. | 0.02 | 0 | 0% | 13.21K | |
ECX Ecarx Holdings Inc. | 0.87 | +0.02 | +2.3529% | 395.3K | |
ASMZX Alger Weatherbie Specialized Growth Fund | 14.47 | -0.33 | -2.2297% | 0 | |
HLLY-WT Holley Inc. WT | 0.02 | -0 | -3.9705% | 48.25K | |
FVAV Fortress Value Acquisition Corp. V | 10.12 | 0 | 0% | 3 | |
TRECX T. Rowe Price Emerging Mkts Corp Bd | 9.03 | -0.01 | -0.1106% | 0 | |
MFIWX MFS Income Fund R6 Shares | 5.68 | 0 | 0% | 0 | |
KBWP Invesco KBW Property & Casualty Fund | 132.93 | -0.71 | -0.5276% | 9.33K | |
ARCT Arcturus Therapeutics Holdings Inc. | 10.42 | +0.08 | +0.7737% | 635.7K | |
CUBWU Lionheart Holdings Corp. | 11.02 | 0 | 0% | 1 | |
GAUG FT Vest US Equity Moderate Fund | 42.25 | +0.12 | +0.2915% | 5.51K | |
KBSUF Prime U.S. REIT | 0.17 | 0 | 0% | 5K | |
WCLD WisdomTree Cloud Computing Fund | 42.36 | +0.86 | +2.0723% | 546.9K | |
CDGXF China Dongxiang Group Co., Ltd. | 0.03 | 0 | 0% | 10K | |
ZKH ZKH Group Ltd. | 1.86 | +0.11 | +6.2857% | 163.87K | |
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF | 32.11 | +0 | +0.0125% | 14K | |
GTIP Goldman Sachs Access Inflation-Protected Securities Fund | 46.77 | -0.15 | -0.3127% | 15.99K | |
ZSQR Z Squared Inc. | 4.08 | +0.04 | +1.1152% | 254.6K | |
FIREX Fidelity International Real Estate Fund | 9.32 | -0.02 | -0.2141% | 0 | |
MTNE CH4 Natural Solutions Corporation | 9.92 | 0 | 0% | 27 | |
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 53.94 | -0.05 | -0.0926% | 140.89K | |
INLG11 Inter Logistico Fundo de Investimento Imobiliário | 65.02 | -0.58 | -0.8842% | 1.23K | |
TMSRX T. Rowe Price Multi-Strategy Total Return Fund Investor Class | 8.67 | 0 | 0% | 0 | |
ECAOF Eco Atlantic Oil & Gas Ltd. | 0.56 | -0.01 | -1.3669% | 2K | |
TEI Templeton Emerging Markets Income Fund | 6.21 | +0.01 | +0.1613% | 221.34K | |
TPIS3 Triunfo Participações e Investimentos S.A. | 11.9 | -0.05 | -0.4184% | 117.6K | |
FMF First Trust Managed Futures Strategy Fund | 52.11 | +0.34 | +0.6568% | 21.34K | |
ODMCX JPMorgan SMID Cap Equity Fund Class C | 9.67 | -0.07 | -0.7187% | 0 | |
PBE Invesco Biotechnology & Genome ETF | 96.78 | +0.7 | +0.7286% | 42.99K | |
BUFTX Buffalo Mid Cap Discovery Fund | 17.29 | +0.12 | +0.6989% | 0 | |
AVUQ Avantis U.S. Quality Equity ETF | 67.07 | +0.57 | +0.8618% | 8.97K | |
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | 32.91 | -0.1 | -0.3181% | 37.28K | |
MIOBX MFS Income Fund Class B Shares | 5.65 | 0 | 0% | 0 | |
FISPX Federated Hermes Max-Cap Index Fund Institutional Shares | 9.58 | -0.1 | -1.0331% | 0 | |
MLP Maui Land & Pineapple Company, Inc. | 14.51 | -0.19 | -1.2925% | 17.6K | |
UMMA Wahed Dow Jones Islamic World Fund | 35.3 | +0.13 | +0.3696% | 46.97K | |
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual | 28.8 | -0.05 | -0.1733% | 500 | |
SPXT ProShares S&P 500 Ex-Technology ETF | 110.98 | +0.14 | +0.1233% | 13.49K | |
MGFIX AMG GW&K ESG Bond Fund - Class N | 21 | 0 | 0% | 0 | |
MGBIX AMG GW&K ESG Bond Fund – Class I | 21 | 0 | 0% | 0 | |
BACC Blue Acquisition Corp. | 10.43 | +0.01 | +0.096% | 172.48K | |
BHR.PR.D Braemar Hotels & Resorts Inc | 15.46 | +0.07 | +0.4548% | 7.1K | |
BHR.PR.B Braemar Hotels & Resorts Inc | 12.9 | +0.11 | +0.8206% | 14.14K | |
MPC Madison Pacific Properties Inc. | 4.8 | 0 | 0% | 200 | |
CNIKF Canada Nickel Company Inc. | 0.72 | -0.03 | -4.5333% | 7.9K | |
ECON Columbia Research Enhanced Emerging Economies ETF | 33.22 | +0.3 | +0.9113% | 4.54K | |
SDCKF Sodick Co., Ltd. | 5.77 | 0 | 0% | 200 | |
LSGLX Loomis Sayles Global Bond Fund Retail Class | 14.63 | -0.05 | -0.3406% | 0 | |
TNBIX 1290 SmartBeta Equity Fund Class I | 21.73 | -0.02 | -0.092% | 0 | |