| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCPJ Scope Industries | 325 | 0 | 0% | 800 | |
WIIOX Wasatch International Opportunities Fund Institutional Class | 2.01 | -0.01 | -0.495% | 0 | |
AVUQ Avantis U.S. Quality Equity ETF | 67.71 | -0.19 | -0.2747% | 3.54K | |
MYGN Myriad Genetics Inc. | 3.25 | -0.01 | -0.3067% | 1.37M | |
PBDC Putnam BDC Income ETF | 28.26 | -0.21 | -0.7376% | 88.93K | |
GMAY FT Vest U.S. Equity Moderate GMAY Fund | 43.89 | -0.05 | -0.1029% | 15.49K | |
RBWRF Rainbow Rare Earths Ltd | 0.47 | -0.06 | -10.4762% | 550 | |
IVUFF IVU Traffic Technologies AG | 17.12 | 0 | 0% | 12.35K | |
GNOV FT Vest US Equity Moderate B Fund | 42.46 | -0.02 | -0.0588% | 4.42K | |
AMRN Amarin Corporation plc Sponsored ADR | 14.11 | -0.25 | -1.7409% | 34.55K | |
PAMT PAMT Corp. | 13.72 | -0.46 | -3.244% | 22.06K | |
MDDRX MassMutual Diversified Value Fund Class R4 | 9.46 | +0.04 | +0.4246% | 0 | |
OIM OneIM Acquisition Corp. | 10.11 | 0 | 0% | 3 | |
FVAV Fortress Value Acquisition Corp. V | 10.16 | 0 | 0% | 0 | |
FLRG Fidelity U.S. Multifactor ETF | 42.75 | -0.1 | -0.2448% | 7.86K | |
ELWSF Electreon Wireless Ltd. | 15.05 | 0 | 0% | 350 | |
AVXL Anavex Life Sciences Corp. | 3.39 | +0.05 | +1.497% | 663.09K | |
CAIIU Collective Acquisition Corp. II | 10.05 | +0.02 | +0.1994% | 238 | |
CRNZF Capricorn Energy PLC | 5.07 | 0 | 0% | 100 | |
SDHIU Siddhi Acquisition Corp | 10.56 | 0 | 0% | 1 | |
LCHTF Text S.A. | 11.2 | 0 | 0% | 261 | |
EOVBF Airtrip Corp. | 13 | 0 | 0% | 0 | |
TDV ProShares S&P Technology Dividend Aristocrats ETF | 103.41 | -0.6 | -0.5759% | 2.22K | |
CRMSX CRM Small Cap Value Fund Investor Class | 15.89 | +0.17 | +1.0814% | 0 | |
VALSX Value Line Select Growth Fund, Inc. | 29.79 | +0.02 | +0.0672% | 0 | |
RR Richtech Robotics Inc. | 1.71 | +0.1 | +6.2112% | 5.27M | |
BWZ SPDR Bloomberg Short Term International Treasury Bond ETF | 27.16 | -0.11 | -0.385% | 31.85K | |
KRSOX Real Estate Select Trust Inc. Fund Class U | 22.71 | 0 | 0% | 0 | |
SEVPX NAA SMid Cap Value Fund Class P | 34.02 | 0 | 0% | 0 | |
ZUUS Zeuus Inc. | 2.8 | 0 | 0% | 100 | |
NSLR SuRo Capital Corp. | 10.33 | +0.73 | +7.6042% | 684.32K | |
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 66.68 | +0.12 | +0.1803% | 18.12K | |
MTNE CH4 Natural Solutions Corporation | 9.87 | 0 | 0% | 15 | |
ANVI Anvi Global Holdings, Inc. | 2.46 | 0 | 0% | 100 | |
AIHAX Horizon Active Income Fund Advisor Class | 8 | +0.01 | +0.1252% | 0 | |
OIMAU OneIM Acquisition Corp. | 10.19 | 0 | 0% | 7 | |
GARY Mango Growth ETF | 27.24 | +0.09 | +0.3219% | 11.94K | |
NHIC NewHold Investment Corp III | 10.65 | -0.03 | -0.2809% | 569.99K | |
PRAIX PIMCO Long-Term Real Return Fund Institutional Class | 10.67 | +0.04 | +0.3763% | 0 | |
GTIP Goldman Sachs Access Inflation-Protected Securities Fund | 47.58 | -0.07 | -0.1469% | 30.84K | |
ASMZX Alger Weatherbie Specialized Growth Fund | 16.83 | -0.2 | -1.1744% | 0 | |
SBFIX Federated Hermes Global Allocation Fund Institutional Shares | 24.18 | +0.14 | +0.5824% | 0 | |
EQIN Columbia U.S. Equity Income ETF | 54.2 | +0.34 | +0.622% | 12.12K | |
MFIWX MFS Income Fund R6 Shares | 5.81 | -0.02 | -0.3431% | 0 | |
BRIIX Baron Real Estate Income Fund Institutional Shares | 19.17 | +0.12 | +0.6299% | 0 | |
AIAI AIAI Holdings Corporation | 4.18 | +0.18 | +4.5% | 155.8K | |
KBSUF Prime U.S. REIT | 0.17 | 0 | 0% | 5K | |
CUBWU Lionheart Holdings Corp. | 11.05 | 0 | 0% | 10 | |
CDGXF China Dongxiang Group Co., Ltd. | 0.03 | 0 | 0% | 10K | |
RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 | 19.5 | +0.15 | +0.7752% | 59.74K | |