| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIOCX MFS Income Fund Class C | 5.64 | 0 | 0% | 0 | |
LE Lands' End Inc. | 9.64 | -0.21 | -2.132% | 170.74K | |
IMPX AEA-Bridges Impact Corp. | 9.39 | +1.61 | +20.6941% | 3.89M | |
GTN-A Gray Media, Inc. | 5.9 | +0.12 | +2.0761% | 334 | |
WOOPX JPMorgan SMID Cap Equity Fund Class I | 17.13 | -0.13 | -0.7532% | 0 | |
MSSMX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A | 10.67 | +0.14 | +1.3295% | 0 | |
URNAF Urbana Corporation | 6.46 | +0.1 | +1.507% | 207 | |
PPIE Putnam PanAgora ESG International Equity ETF | 28.1 | +0.01 | +0.0214% | 739 | |
FTSD Franklin Short Duration U.S. Government ETF | 89.01 | -0.03 | -0.0337% | 25.04K | |
KPET KPET Ultra Paceline Corp | 9.99 | 0 | 0% | 10 | |
EGHT 8x8 Inc. | 2 | +0.06 | +3.0928% | 1.49M | |
ELLO Ellomay Capital Ltd. | 21.07 | +0.01 | +0.0237% | 1K | |
OPI Office Properties Income Trust | 13.05 | -0.17 | -1.2859% | 38.3K | |
BOBR4 Bombril S.A. | 1.48 | -0.12 | -7.5% | 3.1K | |
PROCORPB Procorp S.A. de C.V. Soc Inv | 5.8 | 0 | 0% | 10K | |
PBW Invesco WilderHill Clean Energy ETF | 25.01 | -0.16 | -0.6357% | 220.5K | |
AGD Abrdn Global Dynamic Dividend Fund | 11.09 | +0.05 | +0.4529% | 233.79K | |
WTIXMX CIT Small Cap Value Fund I1 Class I1 | 20.88 | +0 | +0.0201% | 0 | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
PLTH Planet 13 Holdings Inc. | 0.15 | -0 | -3.2258% | 32.5K | |
GEVO Gevo Inc. | 1.13 | -0.04 | -3.4188% | 2.31M | |
HLNFF High Liner Foods Inc. | 10.4 | +0.19 | +1.8492% | 152 | |
TRUX Truxton Corporation | 24.5 | -0.2 | -0.8097% | 700 | |
HLXFF Hi-Lex Corporation | 17.13 | 0 | 0% | 30K | |
COGZF Cogstate Limited | 2.48 | 0 | 0% | 1.2K | |
RJAC-WT Jackson Acquisition Company | 0.01 | -0 | -8.9286% | 100 | |
TDUP ThredUp Inc. | 2.15 | -0.05 | -2.2727% | 1.33M | |
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund | 30.37 | +0.06 | +0.198% | 0 | |
PSBD Palmer Square Capital BDC Inc. | 9.42 | -0.18 | -1.875% | 71.35K | |
FHER3 Fertilizantes Heringer Ltda. | 2.86 | 0 | 0% | 2.7K | |
MPTI M-tron Industries, Inc. | 67.6 | +1.19 | +1.7919% | 127.66K | |
LAW CS Disco Inc. | 4.5 | +0.06 | +1.3514% | 133.6K | |
FLRG Fidelity U.S. Multifactor ETF | 41.92 | +0.07 | +0.1673% | 7.18K | |
ICRPX VY CBRE Real Estate Portfolio Class A | 27.84 | +0.04 | +0.1439% | 0 | |
HTAB Hartford Schroders Tax-Aware Bond ETF | 18.16 | -0.04 | -0.1924% | 56.2K | |
VWTR Vidler Water Resources, Inc. | 15.75 | 0 | 0% | 220.18K | |
SIO Touchstone Strategic Income ETF | 24.73 | -0.1 | -0.4027% | 25.5K | |
TRAD3F TC Traders Club S.A. | 1.18 | +0.08 | +7.2727% | 116 | |
RDS Radisson Mining Resources Inc. | 1.06 | +0.02 | +1.9231% | 415.4K | |
ARTV Artiva Biotherapeutics Inc. | 5.89 | +0.04 | +0.6838% | 536.9K | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
CWH Camping World Holdings Inc. | 4.41 | -0.1 | -2.2173% | 2.37M | |
ULPSX ProFunds UltraBull Fund Service Class | 131.69 | -2.99 | -2.2201% | 0 | |
HACQ HCM IV Acquisition Corp. | 10.01 | 0 | 0% | 59.73K | |
FUND Sprott Focus Trust, Inc. | 9.81 | +0.11 | +1.134% | 3.21K | |
PMTS CPI Card Group Inc. | 25.89 | +1.07 | +4.311% | 187.5K | |
TXWHF Texwinca Holdings Limited | 0.21 | 0 | 0% | 150 | |
HRZN Horizon Technology Finance Corporation | 4.11 | -0.18 | -4.1958% | 639.37K | |
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A | 25.48 | -0.75 | -2.8593% | 0 | |
NANC Unusual Subversive Dticker NANC ETF | 51.34 | +0.38 | +0.7549% | 11.87K | |