Name Last Change Change % Volume Year Range
MFS Income Fund Class C logo
MIOCX MFS Income Fund Class C
5.64 0 0% 0
Lands' End Inc. logo
LE Lands' End Inc.
9.64 -0.21 -2.132% 170.74K
AEA-Bridges Impact Corp. logo
IMPX AEA-Bridges Impact Corp.
9.39 +1.61 +20.6941% 3.89M
Gray Media, Inc. logo
GTN-A Gray Media, Inc.
5.9 +0.12 +2.0761% 334
JPMorgan SMID Cap Equity Fund Class I logo
WOOPX JPMorgan SMID Cap Equity Fund Class I
17.13 -0.13 -0.7532% 0
Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A logo
MSSMX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A
10.67 +0.14 +1.3295% 0
Urbana Corporation logo
URNAF Urbana Corporation
6.46 +0.1 +1.507% 207
Putnam PanAgora ESG International Equity ETF logo
PPIE Putnam PanAgora ESG International Equity ETF
28.1 +0.01 +0.0214% 739
Franklin Short Duration U.S. Government ETF logo
FTSD Franklin Short Duration U.S. Government ETF
89.01 -0.03 -0.0337% 25.04K
KPET Ultra Paceline Corp logo
KPET KPET Ultra Paceline Corp
9.99 0 0% 10
8x8 Inc. logo
EGHT 8x8 Inc.
2 +0.06 +3.0928% 1.49M
Ellomay Capital Ltd. logo
ELLO Ellomay Capital Ltd.
21.07 +0.01 +0.0237% 1K
Office Properties Income Trust logo
OPI Office Properties Income Trust
13.05 -0.17 -1.2859% 38.3K
Bombril S.A. logo
BOBR4 Bombril S.A.
1.48 -0.12 -7.5% 3.1K
Procorp S.A. de C.V. Soc Inv logo
PROCORPB Procorp S.A. de C.V. Soc Inv
5.8 0 0% 10K
Invesco WilderHill Clean Energy ETF logo
PBW Invesco WilderHill Clean Energy ETF
25.01 -0.16 -0.6357% 220.5K
Abrdn Global Dynamic Dividend Fund logo
AGD Abrdn Global Dynamic Dividend Fund
11.09 +0.05 +0.4529% 233.79K
CIT Small Cap Value Fund I1 Class I1 logo
WTIXMX CIT Small Cap Value Fund I1 Class I1
20.88 +0 +0.0201% 0
Cantor Equity Partners logo
CEPT Cantor Equity Partners
11.78 0 0% 965.94K
Planet 13 Holdings Inc. logo
PLTH Planet 13 Holdings Inc.
0.15 -0 -3.2258% 32.5K
Gevo Inc. logo
GEVO Gevo Inc.
1.13 -0.04 -3.4188% 2.31M
High Liner Foods Inc. logo
HLNFF High Liner Foods Inc.
10.4 +0.19 +1.8492% 152
Truxton Corporation logo
TRUX Truxton Corporation
24.5 -0.2 -0.8097% 700
Hi-Lex Corporation logo
HLXFF Hi-Lex Corporation
17.13 0 0% 30K
Cogstate Limited logo
COGZF Cogstate Limited
2.48 0 0% 1.2K
Jackson Acquisition Company logo
RJAC-WT Jackson Acquisition Company
0.01 -0 -8.9286% 100
ThredUp Inc. logo
TDUP ThredUp Inc.
2.15 -0.05 -2.2727% 1.33M
Voya CBRE Real Estate Portfolio Class S Mutual Fund logo
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund
30.37 +0.06 +0.198% 0
Palmer Square Capital BDC Inc. logo
PSBD Palmer Square Capital BDC Inc.
9.42 -0.18 -1.875% 71.35K
Fertilizantes Heringer Ltda. logo
FHER3 Fertilizantes Heringer Ltda.
2.86 0 0% 2.7K
M-tron Industries, Inc. logo
MPTI M-tron Industries, Inc.
67.6 +1.19 +1.7919% 127.66K
CS Disco Inc. logo
LAW CS Disco Inc.
4.5 +0.06 +1.3514% 133.6K
Fidelity U.S. Multifactor ETF logo
FLRG Fidelity U.S. Multifactor ETF
41.92 +0.07 +0.1673% 7.18K
VY CBRE Real Estate Portfolio Class A logo
ICRPX VY CBRE Real Estate Portfolio Class A
27.84 +0.04 +0.1439% 0
Hartford Schroders Tax-Aware Bond ETF logo
HTAB Hartford Schroders Tax-Aware Bond ETF
18.16 -0.04 -0.1924% 56.2K
Vidler Water Resources, Inc. logo
VWTR Vidler Water Resources, Inc.
15.75 0 0% 220.18K
Touchstone Strategic Income ETF logo
SIO Touchstone Strategic Income ETF
24.73 -0.1 -0.4027% 25.5K
TC Traders Club S.A. logo
TRAD3F TC Traders Club S.A.
1.18 +0.08 +7.2727% 116
Radisson Mining Resources Inc. logo
RDS Radisson Mining Resources Inc.
1.06 +0.02 +1.9231% 415.4K
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
5.89 +0.04 +0.6838% 536.9K
CN Healthy Food Tech Group Corp. logo
UCFI CN Healthy Food Tech Group Corp.
5.51 0 0% 5.44M
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
4.41 -0.1 -2.2173% 2.37M
ProFunds UltraBull Fund Service Class logo
ULPSX ProFunds UltraBull Fund Service Class
131.69 -2.99 -2.2201% 0
HCM IV Acquisition Corp. logo
HACQ HCM IV Acquisition Corp.
10.01 0 0% 59.73K
Sprott Focus Trust, Inc. logo
FUND Sprott Focus Trust, Inc.
9.81 +0.11 +1.134% 3.21K
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
25.89 +1.07 +4.311% 187.5K
Texwinca Holdings Limited logo
TXWHF Texwinca Holdings Limited
0.21 0 0% 150
Horizon Technology Finance Corporation logo
HRZN Horizon Technology Finance Corporation
4.11 -0.18 -4.1958% 639.37K
Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A logo
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A
25.48 -0.75 -2.8593% 0
Unusual Subversive Dticker NANC ETF logo
NANC Unusual Subversive Dticker NANC ETF
51.34 +0.38 +0.7549% 11.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.