| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTSD Franklin Short Duration U.S. Government ETF | 89.94 | -0.07 | -0.0833% | 32.61K | |
TRUX Truxton Corporation | 102 | +0.26 | +0.2556% | 224 | |
SENS Senseonics Holdings, Inc. | 7.54 | +0.52 | +7.4074% | 1.7M | |
JAKK Jakks Pacific Inc. | 25.46 | -0.17 | -0.6633% | 188.36K | |
AREC American Resources Corporation | 2.85 | +0.11 | +4.0146% | 3.41M | |
BACC Blue Acquisition Corp. | 10.45 | -0.03 | -0.3329% | 9.61K | |
BACCU Blue Acquisition Corp | 10.63 | -0.6 | -5.3419% | 6 | |
SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF | 33.78 | +0.01 | +0.0444% | 858 | |
FMPFX Nuveen Small Cap Growth Opportunities Fund Class R6 | 41.8 | -0.04 | -0.0956% | 0 | |
INLG11 Inter Logistico Fundo de Investimento Imobiliário | 63.85 | -0.5 | -0.777% | 2.25K | |
TMSRX T. Rowe Price Multi-Strategy Total Return Fund Investor Class | 8.67 | 0 | 0% | 0 | |
ECAOF Eco Atlantic Oil & Gas Ltd. | 0.7 | -0 | -0.5828% | 322 | |
BKGI BNY Mellon Global Infrastructure Income Fund | 44.58 | -0.13 | -0.2908% | 340.31K | |
TPIS3 Triunfo Participações e Investimentos S.A. | 8.09 | +0.04 | +0.4969% | 6K | |
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF | 33.81 | -0.17 | -0.4994% | 18.72K | |
CNYA iShares MSCI China A ETF | 36.45 | -0.03 | -0.0866% | 8.15K | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 41.45 | -0.28 | -0.671% | 144.26K | |
UWM ProShares Ultra Russell2000 | 66.53 | -0.72 | -1.0706% | 307.24K | |
FISPX Federated Hermes Max-Cap Index Fund Institutional Shares | 9.69 | 0 | 0% | 0 | |
AONC American Oncology Network Inc. | 10 | 0 | 0% | 100 | |
DTLGX Wilshire Large Company Growth Portfolio Investment Class | 44.72 | -0.22 | -0.4895% | 0 | |
NANC Unusual Subversive Dticker NANC ETF | 52.11 | -0.05 | -0.0984% | 18.76K | |
RILYN B. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26 | 24.96 | +0 | +0.02% | 10.63K | |
GAUG FT Vest US Equity Moderate Fund | 41.94 | +0.02 | +0.0358% | 7.07K | |
AACB Artius II Acquisition Inc. | 10.57 | +0.01 | +0.0947% | 50.22K | |
FSBKX Federated Hermes Global Allocation Fund Class R Shares | 23.7 | -0.04 | -0.1685% | 0 | |
BKTI Bk Technologies Corp | 75 | -2.72 | -3.4997% | 27.59K | |
EGHT 8x8 Inc. | 2.24 | -0.06 | -2.6087% | 2.33M | |
MIOBX MFS Income Fund Class B Shares | 5.78 | -0.02 | -0.3448% | 0 | |
ESOA Energy Services of America Corporation | 15.46 | -0.19 | -1.2141% | 75.61K | |
FTPA Franklin Pennsylvania Municipal Income ETF | 8.6 | +0 | +0.0582% | 14.23K | |
PSP Invesco Global Listed Private Equity ETF | 62.81 | -0.38 | -0.6014% | 16.59K | |
GDEC FT VEST US Equity Moderate B Fund | 40.5 | -0.01 | -0.0148% | 10.29K | |
ISBA Isabella Bank Corporation | 40.29 | +0.52 | +1.3075% | 69.94K | |
AGGH Simplify Aggregate Bond ETF | 19.85 | -0.07 | -0.3764% | 117.71K | |
BHR.PR.D Braemar Hotels & Resorts Inc | 17.87 | +0.33 | +1.8814% | 3.96K | |
BHR.PR.B Braemar Hotels & Resorts Inc | 13.86 | +0.18 | +1.3158% | 7.01K | |
AACBU Artius Acquisition Inc. II | 10.68 | 0 | 0% | 5 | |
BCNAY Barco NV | 6.45 | 0 | 0% | 25 | |
MPC Madison Pacific Properties Inc. | 5.01 | 0 | 0% | 101 | |
CNIKF Canada Nickel Company Inc. | 1.21 | +0.01 | +1.2552% | 1.5K | |
ZAP Global X U.S. Electrification ETF | 32.17 | -0.43 | -1.319% | 74.42K | |
SDCKF Sodick Co., Ltd. | 5.77 | 0 | 0% | 200 | |
FSTBX Federated Hermes Global Allocation Fund Class A Shares | 23.98 | +0.13 | +0.5451% | 0 | |
MIOCX MFS Income Fund Class C | 5.78 | 0 | 0% | 0 | |
IMPX AEA-Bridges Impact Corp. | 9.39 | +1.61 | +20.6941% | 3.89M | |
CNCK Coincheck Group N.V. | 1.94 | -0.2 | -9.3458% | 59.68K | |
KWY Kingsway Financial Services Inc. | 10.04 | -0.2 | -1.9531% | 75.42K | |
URNAF Urbana Corporation | 6.54 | -0.01 | -0.1527% | 10 | |
PPIE Putnam PanAgora ESG International Equity ETF | 28.1 | +0.01 | +0.0214% | 739 | |