| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NLCP NewLake Capital Partners Inc. | 13.5 | -0.27 | -1.9608% | 32.85K | |
ACAAU Averin Capital Acquisition Corp. | 10.05 | 0 | 0% | 2 | |
CUB Lionheart Holdings Corp. | 10.98 | +0.08 | +0.7339% | 173.71K | |
FMCRX Federated Hermes Mid-Cap Index Fund Institutional Shares | 16.38 | -0.15 | -0.9074% | 0 | |
XE X-Energy Inc. | 10.54 | +0.18 | +1.7375% | 9.15M | |
JCE Nuveen Core Equity Alpha Fund | 17.05 | -0.01 | -0.0586% | 14.03K | |
EQIN Columbia U.S. Equity Income ETF | 53.84 | -0.28 | -0.5104% | 17.26K | |
ORYZF Oryzon Genomics S.A. | 3.1 | 0 | 0% | 100 | |
CASH3 Méliuz S.A. | 5.04 | +0.05 | +1.002% | 853.1K | |
FFN.PR.A North American Financial Preferred Stock 5.25% | 10.79 | +0.02 | +0.1857% | 36.4K | |
WASMX Boston Trust Walden SMID Cap Fund | 26.59 | -0.02 | -0.0752% | 0 | |
MEAL3 International Meal Company Alimentação S.A. | 0.94 | +0.02 | +2.1739% | 168.7K | |
UNTCW Unit Corporation Warrant | 2.34 | -0.02 | -0.9534% | 100 | |
NNXPF Nanoxplore Inc. | 0.86 | +0.01 | +0.6647% | 3.63K | |
ESGOF Enstar Group Limited | 19.21 | 0 | 0% | 129.95K | |
BUKS Butler National Corporation | 5.18 | +0.32 | +6.5844% | 86.7K | |
FRFBF ForFarmers N.V. | 3.17 | 0 | 0% | 100 | |
BYM BlackRock Municipal Income Quality Trust | 11.05 | -0 | -0.0407% | 64.07K | |
HPDP11 Hedge Shopping PRQ D PED Fundo de Investimento Imobiliário | 92.02 | -1.88 | -2.0021% | 12 | |
CESTF Chinese Estates Holdings Ltd. | 0.15 | 0 | 0% | 100 | |
BETRW Better Home & Finance Holding Co. Warrant | 0.15 | +0.01 | +7.3729% | 7.2K | |
XTC Exco Technologies Ltd. | 8.34 | -0.04 | -0.4773% | 32.1K | |
FIP FTAI Infrastructure Inc. | 2.32 | -0.1 | -4.1322% | 1.23M | |
TPIF Timothy Plan International ETF | 36.83 | -0.06 | -0.1762% | 23.47K | |
GOGO Gogo Inc. | 2.01 | -0.12 | -5.6338% | 1.52M | |
CLIUF City of London Investment Group PLC | 6.73 | 0 | 0% | 1K | |
SIELY Shanghai Electric Group Company Limited ADR | 7.31 | 0 | 0% | 1 | |
AIHAX Horizon Active Income Fund Advisor Class | 7.72 | -0.01 | -0.1294% | 0 | |
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs | 11.19 | +0.15 | +1.3587% | 850.5K | |
QTOP iShares Nasdaq Top 30 Stocks ETF | 37.67 | +0.48 | +1.2907% | 127.97K | |
OVLY Oak Valley Bancorp | 33.66 | -0.29 | -0.8542% | 8.24K | |
NREF NexPoint Real Estate Finance Inc. | 15.15 | -0.27 | -1.751% | 53.49K | |
FUNC First United Corporation | 43.63 | -0.61 | -1.3788% | 27.7K | |
ATLO Ames National Corp | 32.31 | +0.14 | +0.4352% | 22.04K | |
MUXRX Victory S&P 500 Index Fund Class R | 30.7 | -0.34 | -1.0954% | 0 | |
KBWY Invesco KBW Premium Yield Equity Fund | 15.86 | -0.33 | -2.0099% | 287.95K | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 15.87 | +1.25 | +8.5499% | 1.41M | |
FSBCX Federated Hermes Global Allocation Fund Class C Shares | 22.44 | +0.01 | +0.0446% | 0 | |
ALFDF Astral Foods Limited | 7.39 | 0 | 0% | 190 | |
SEG Seaport Entertainment Group, Inc. | 22.22 | -0.55 | -2.4155% | 65.53K | |
SBFIX Federated Hermes Global Allocation Fund Institutional Shares | 23.54 | +0.01 | +0.0425% | 0 | |
DTLGX Wilshire Large Company Growth Portfolio Investment Class | 43.52 | -1.01 | -2.2681% | 0 | |
ARAFF Arafura Rare Earths Ltd. | 0.1 | +0 | +2.7944% | 3K | |
GBBYF Goodbaby International Holdings Limited | 0.19 | 0 | 0% | 5K | |
SWYLX Schwab Target 2020 Index Fund | 14.49 | -0.05 | -0.3439% | 0 | |
HXGCF Hexagon Composites ASA | 1.37 | +0.02 | +1.4815% | 4 | |
ARTLX Artisan Value Fund Investor Class | 16.03 | 0 | 0% | 0 | |
SPUU Direxion Daily S&P 500 Bull 2X Shares | 223.39 | +2.07 | +0.9353% | 17.58K | |
FLAC Frazier Lifesciences Acquisition Corporation | 20.47 | +0.64 | +3.2274% | 724.79K | |
PRAIX PIMCO Long-Term Real Return Fund Institutional Class | 10.28 | +0.03 | +0.2927% | 0 | |