| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYFW First Western Financial Inc. | 29.05 | -0.4 | -1.3582% | 71.26K | |
TVAI Thayer Ventures Acquisition Corporation II | 10.44 | 0 | 0% | 711.9K | |
DNINX Dunham International Stock Fund Class N | 27.24 | +0.05 | +0.1839% | 0 | |
DAINX Dunham International Stock Fund Class A | 26.92 | +0.05 | +0.1861% | 0 | |
MTRX Matrix Service Company | 10.21 | +0.19 | +1.8962% | 316.2K | |
DCINX Dunham International Stock Fund Class C | 24.19 | +0.04 | +0.1656% | 0 | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 39.87 | +0.28 | +0.7072% | 98.87K | |
MNPR3 Minupar Participacoes S.A. | 3.85 | -0.14 | -3.5088% | 14.3K | |
FUMB First Trust Ultra Short Duration Municipal ETF | 20.02 | +0 | +0.025% | 56.28K | |
HOLA JPMorgan International Hedged Equity Laddered Overlay ETF | 54.89 | -0.41 | -0.7436% | 4.46K | |
BULIX American Century Utilities Fund Investor Class | 18.08 | -0.34 | -1.8458% | 0 | |
PPRUX PGIM Private Real Estate Fund, Inc. | 30.56 | 0 | 0% | 0 | |
BNTC Benitec Biopharma Inc. | 8.36 | +0.25 | +3.0826% | 194.1K | |
FCPI Fidelity Stocks for Inflation ETF | 56.44 | -0.21 | -0.3795% | 10.91K | |
TGAFF Taiga Building Products Ltd. | 2.5 | 0 | 0% | 300 | |
AGXXF Agilyx ASA | 1.45 | +0 | +0.1381% | 200 | |
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc. | 11.83 | +0.06 | +0.5098% | 89.34K | |
SDS ProShares UltraShort S&P500 | 54.18 | -0.46 | -0.8419% | 3.88M | |
MOBI Mobia Medical, Inc. | 8.81 | +0.72 | +8.8999% | 142.02K | |
EFT Eaton Vance Floating-Rate Income Trust | 10.58 | -0.01 | -0.0944% | 95.5K | |
FRAF Franklin Financial Services Corporation | 62.34 | -0.41 | -0.6534% | 78K | |
RYT Invesco S&P 500 Equal Weight ETF | 41.18 | 0 | 0% | 36.22K | |
MXG Maxim Power Corp. | 4.09 | +0.05 | +1.2376% | 5.5K | |
SPCH Leverage Shares 2x Long SPCX Daily ETF | 9.42 | +0.24 | +2.6144% | 20.5M | |
BRIIX Baron Real Estate Income Fund Institutional Shares | 17.86 | 0 | 0% | 0 | |
MFIOX MFS Income Fund Class A | 5.67 | -0.02 | -0.3515% | 0 | |
SCPKF 7C Solarparken AG | 1.95 | 0 | 0% | 500 | |
HCKT The Hackett Group, Inc. | 11.29 | -0.01 | -0.0885% | 149.3K | |
IBTP iShares iBonds Dec 2034 ETF | 24.24 | -0.09 | -0.3696% | 241.31K | |
BITZ.U Bitzero Holdings Inc. | 6.97 | -0.85 | -10.8696% | 21.72K | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.85 | -0.05 | -0.1835% | 3.14K | |
NYAEX American Funds Tax-Exempt Fund of New York Class F-1 | 9.5 | -0.01 | -0.1052% | 0 | |
EPRJF Emperor Watch & Jewellery Ltd. | 0.04 | +0 | +0.5249% | 7.6K | |
TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.02 | -0.05 | -0.0999% | 19.13K | |
FAN First Trust Global Wind Energy ETF | 21.91 | -0.17 | -0.7717% | 9.8K | |
SAISX SA International Small Company Fund | 27.6 | -0.07 | -0.253% | 0 | |
ISBA Isabella Bank Corporation | 36.27 | -0.44 | -1.1986% | 16.45K | |
PFCOX PFG American Funds Conservative Income Strategy Fund Class I Shares | 9.85 | 0 | 0% | 0 | |
GLAS Glass House Brands Inc. | 2.44 | -0.75 | -23.511% | 16.01M | |
FERAR Fifth Era Acquisition Corp I | 0.24 | 0 | 0% | 201 | |
PCAPW ProCap Acquisition Corp Redeemable Warrant (expiring July 11, 2030, $11.50 strike) | 0.3 | -0.01 | -2.8497% | 1 | |
INCO Columbia India Consumer ETF | 57.9 | -0.4 | -0.6921% | 8.71K | |
FSBKX Federated Hermes Global Allocation Fund Class R Shares | 23.12 | 0 | 0% | 0 | |
FSTBX Federated Hermes Global Allocation Fund Class A Shares | 23.35 | +0.01 | +0.0428% | 0 | |
SECEX Guggenheim StylePlus Large Core Fund Class A | 26.74 | +0.11 | +0.4131% | 0 | |
SFECX New Age Alpha Large Core Fund Class C | 29.2 | +0.11 | +0.3781% | 0 | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.12 | -0.05 | -0.2329% | 88.25K | |
GILIX NAA Large Core Fund Institutional Class | 26.24 | +0.11 | +0.421% | 0 | |
AGGH Simplify Aggregate Bond ETF | 19.01 | -0.03 | -0.1576% | 121.45K | |
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF | 37.09 | +0.01 | +0.027% | 1.25M | |