Name Last Change Change % Volume Year Range
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.22 -0.31 -2.6886% 315.19K
Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I logo
MPAIX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I
27.5 +0.04 +0.1457% 0
iShares MSCI USA Small-Cap Min Volatility ETF logo
SMMV iShares MSCI USA Small-Cap Min Volatility ETF
47.21 -0.21 -0.4387% 3.75K
Alliance Entertainment Holding Corp. logo
AENT Alliance Entertainment Holding Corp.
5.65 -0.01 -0.1767% 14.65K
Bombril S.A. logo
BOBR4 Bombril S.A.
1.19 -0.01 -0.8333% 7.3K
Procorp S.A. de C.V. Soc Inv logo
PROCORPB Procorp S.A. de C.V. Soc Inv
5.8 0 0% 17.1K
RiverNorth Managed Duration Municipal Income Fund, Inc. logo
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
14.49 -0.2 -1.3615% 37.54K
Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share logo
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share
0.32 -0.04 -10.5866% 200
Agenus Inc. logo
AGEN Agenus Inc.
7 +0.04 +0.5747% 1.86M
Planet 13 Holdings Inc. logo
PLTH Planet 13 Holdings Inc.
0.17 +0 +3.0303% 55.42K
Oaktree Acquisition Corp. III logo
OACCW Oaktree Acquisition Corp. III
0.82 -0.12 -12.766% 629
HCM IV Acquisition Corp. logo
HACQ HCM IV Acquisition Corp.
10.06 0 0% 13
High Liner Foods Inc. logo
HLNFF High Liner Foods Inc.
10.49 -0.16 -1.5023% 1
LightWave Acquisition Corp. Redeemable Warrant logo
LWACW LightWave Acquisition Corp. Redeemable Warrant
0.23 +0.04 +21.0416% 4.79K
MFS Income Fund Class A logo
MFIOX MFS Income Fund Class A
5.82 -0.02 -0.3425% 0
Hi-Lex Corporation logo
HLXFF Hi-Lex Corporation
17.13 0 0% 30K
Cogstate Limited logo
COGZF Cogstate Limited
1.88 +0.28 +17.5% 849
Jackson Acquisition Company logo
RJAC-WT Jackson Acquisition Company
0.01 -0 -8.9286% 100
KPET Ultra Paceline Corp logo
KPET KPET Ultra Paceline Corp
10.05 0 0% 6
Voya CBRE Real Estate Portfolio Class S Mutual Fund logo
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund
32.52 0 0% 0
First United Corporation logo
FUNC First United Corporation
44.46 -0.28 -0.6258% 13.62K
Fertilizantes Heringer Ltda. logo
FHER3 Fertilizantes Heringer Ltda.
3.27 -0.06 -1.8018% 3.6K
Launch One Acquisition Corp. logo
LPAAW Launch One Acquisition Corp.
0.15 -0 -3.2258% 5K
Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF logo
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF
32.48 +0.19 +0.5878% 14.88K
XAI Octagon Floating Rate & Alternative Income Trust logo
XFLT XAI Octagon Floating Rate & Alternative Income Trust
18.95 0 0% 52.21K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
7.27 +0.09 +1.2535% 698.81K
iShares Morningstar Small-Cap ETF logo
ISCB iShares Morningstar Small-Cap ETF
76.43 -0.36 -0.4628% 3.03K
VY CBRE Real Estate Portfolio Class A logo
ICRPX VY CBRE Real Estate Portfolio Class A
29.46 -0.37 -1.2404% 0
Innovator U.S. Equity Buffer ETF BOCT logo
BOCT Innovator U.S. Equity Buffer ETF BOCT
54.29 0 0% 6.9K
SA International Small Company Fund logo
SAISX SA International Small Company Fund
28.36 -0.19 -0.6655% 0
Metro Mining Limited logo
MMILF Metro Mining Limited
0.94 0 0% 10K
Vidler Water Resources, Inc. logo
VWTR Vidler Water Resources, Inc.
15.75 0 0% 220.18K
TC Traders Club S.A. logo
TRAD3F TC Traders Club S.A.
1.18 +0.08 +7.2727% 116
Federated Hermes Global Allocation Fund Class C Shares logo
FSBCX Federated Hermes Global Allocation Fund Class C Shares
23 -0.04 -0.1736% 0
Radisson Mining Resources Inc. logo
RDS Radisson Mining Resources Inc.
0.94 +0.01 +1.0753% 155.09K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
15.77 -0.61 -3.7241% 426.78K
Guggenheim StylePlus Large Core Fund Class A logo
SECEX Guggenheim StylePlus Large Core Fund Class A
26.75 -0.05 -0.1866% 0
CN Healthy Food Tech Group Corp. logo
UCFI CN Healthy Food Tech Group Corp.
5.51 0 0% 5.44M
Averin Capital Acquisition Corp. logo
ACAAU Averin Capital Acquisition Corp.
10.07 0 0% 2.71K
ProFunds UltraBull Fund Service Class logo
ULPSX ProFunds UltraBull Fund Service Class
136.43 -0.19 -0.1391% 0
Sol-Gel Technologies Ltd. logo
SLGL Sol-Gel Technologies Ltd.
84.74 -3.26 -3.7045% 84.06K
Texwinca Holdings Limited logo
TXWHF Texwinca Holdings Limited
0.21 0 0% 150
Silvaco Group, Inc. logo
SVCO Silvaco Group, Inc.
7.37 -0.28 -3.6601% 682.6K
First National Corp. (Strasburg, VA) logo
FXNC First National Corp. (Strasburg, VA)
31.24 -0.54 -1.6992% 16.28K
Public Policy Holding Company, Inc. logo
PPHC Public Policy Holding Company, Inc.
10.44 -0.3 -2.7933% 45.15K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
42.2 +0.08 +0.1899% 33.09K
Oryzon Genomics S.A. logo
ORYZF Oryzon Genomics S.A.
3.5 0 0% 100
Méliuz S.A. logo
CASH3 Méliuz S.A.
5.25 +0.18 +3.5503% 2.66M
North American Financial Preferred Stock 5.25% logo
FFN.PR.A North American Financial Preferred Stock 5.25%
10.82 -0.03 -0.2765% 85.72K
International Meal Company Alimentação S.A. logo
MEAL3 International Meal Company Alimentação S.A.
0.59 0 0% 148.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.