| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HCKT The Hackett Group, Inc. | 11.22 | -0.31 | -2.6886% | 315.19K | |
MPAIX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I | 27.5 | +0.04 | +0.1457% | 0 | |
SMMV iShares MSCI USA Small-Cap Min Volatility ETF | 47.21 | -0.21 | -0.4387% | 3.75K | |
AENT Alliance Entertainment Holding Corp. | 5.65 | -0.01 | -0.1767% | 14.65K | |
BOBR4 Bombril S.A. | 1.19 | -0.01 | -0.8333% | 7.3K | |
PROCORPB Procorp S.A. de C.V. Soc Inv | 5.8 | 0 | 0% | 17.1K | |
RMM RiverNorth Managed Duration Municipal Income Fund, Inc. | 14.49 | -0.2 | -1.3615% | 37.54K | |
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share | 0.32 | -0.04 | -10.5866% | 200 | |
AGEN Agenus Inc. | 7 | +0.04 | +0.5747% | 1.86M | |
PLTH Planet 13 Holdings Inc. | 0.17 | +0 | +3.0303% | 55.42K | |
OACCW Oaktree Acquisition Corp. III | 0.82 | -0.12 | -12.766% | 629 | |
HACQ HCM IV Acquisition Corp. | 10.06 | 0 | 0% | 13 | |
HLNFF High Liner Foods Inc. | 10.49 | -0.16 | -1.5023% | 1 | |
LWACW LightWave Acquisition Corp. Redeemable Warrant | 0.23 | +0.04 | +21.0416% | 4.79K | |
MFIOX MFS Income Fund Class A | 5.82 | -0.02 | -0.3425% | 0 | |
HLXFF Hi-Lex Corporation | 17.13 | 0 | 0% | 30K | |
COGZF Cogstate Limited | 1.88 | +0.28 | +17.5% | 849 | |
RJAC-WT Jackson Acquisition Company | 0.01 | -0 | -8.9286% | 100 | |
KPET KPET Ultra Paceline Corp | 10.05 | 0 | 0% | 6 | |
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund | 32.52 | 0 | 0% | 0 | |
FUNC First United Corporation | 44.46 | -0.28 | -0.6258% | 13.62K | |
FHER3 Fertilizantes Heringer Ltda. | 3.27 | -0.06 | -1.8018% | 3.6K | |
LPAAW Launch One Acquisition Corp. | 0.15 | -0 | -3.2258% | 5K | |
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF | 32.48 | +0.19 | +0.5878% | 14.88K | |
XFLT XAI Octagon Floating Rate & Alternative Income Trust | 18.95 | 0 | 0% | 52.21K | |
RILY BRC Group Holdings, Inc. | 7.27 | +0.09 | +1.2535% | 698.81K | |
ISCB iShares Morningstar Small-Cap ETF | 76.43 | -0.36 | -0.4628% | 3.03K | |
ICRPX VY CBRE Real Estate Portfolio Class A | 29.46 | -0.37 | -1.2404% | 0 | |
BOCT Innovator U.S. Equity Buffer ETF BOCT | 54.29 | 0 | 0% | 6.9K | |
SAISX SA International Small Company Fund | 28.36 | -0.19 | -0.6655% | 0 | |
MMILF Metro Mining Limited | 0.94 | 0 | 0% | 10K | |
VWTR Vidler Water Resources, Inc. | 15.75 | 0 | 0% | 220.18K | |
TRAD3F TC Traders Club S.A. | 1.18 | +0.08 | +7.2727% | 116 | |
FSBCX Federated Hermes Global Allocation Fund Class C Shares | 23 | -0.04 | -0.1736% | 0 | |
RDS Radisson Mining Resources Inc. | 0.94 | +0.01 | +1.0753% | 155.09K | |
NATR Nature's Sunshine Products Inc. | 15.77 | -0.61 | -3.7241% | 426.78K | |
SECEX Guggenheim StylePlus Large Core Fund Class A | 26.75 | -0.05 | -0.1866% | 0 | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
ACAAU Averin Capital Acquisition Corp. | 10.07 | 0 | 0% | 2.71K | |
ULPSX ProFunds UltraBull Fund Service Class | 136.43 | -0.19 | -0.1391% | 0 | |
SLGL Sol-Gel Technologies Ltd. | 84.74 | -3.26 | -3.7045% | 84.06K | |
TXWHF Texwinca Holdings Limited | 0.21 | 0 | 0% | 150 | |
SVCO Silvaco Group, Inc. | 7.37 | -0.28 | -3.6601% | 682.6K | |
FXNC First National Corp. (Strasburg, VA) | 31.24 | -0.54 | -1.6992% | 16.28K | |
PPHC Public Policy Holding Company, Inc. | 10.44 | -0.3 | -2.7933% | 45.15K | |
BPRN Princeton Bancorp, Inc. | 42.2 | +0.08 | +0.1899% | 33.09K | |
ORYZF Oryzon Genomics S.A. | 3.5 | 0 | 0% | 100 | |
CASH3 Méliuz S.A. | 5.25 | +0.18 | +3.5503% | 2.66M | |
FFN.PR.A North American Financial Preferred Stock 5.25% | 10.82 | -0.03 | -0.2765% | 85.72K | |
MEAL3 International Meal Company Alimentação S.A. | 0.59 | 0 | 0% | 148.5K | |