Name Last Change Change % Volume Year Range
First Western Financial Inc. logo
MYFW First Western Financial Inc.
29.05 -0.4 -1.3582% 71.26K
Thayer Ventures Acquisition Corporation II logo
TVAI Thayer Ventures Acquisition Corporation II
10.44 0 0% 711.9K
Dunham International Stock Fund Class N logo
DNINX Dunham International Stock Fund Class N
27.24 +0.05 +0.1839% 0
Dunham International Stock Fund Class A logo
DAINX Dunham International Stock Fund Class A
26.92 +0.05 +0.1861% 0
Matrix Service Company logo
MTRX Matrix Service Company
10.21 +0.19 +1.8962% 316.2K
Dunham International Stock Fund Class C logo
DCINX Dunham International Stock Fund Class C
24.19 +0.04 +0.1656% 0
iShares Currency Hedged MSCI Emerging Markets ETF logo
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
39.87 +0.28 +0.7072% 98.87K
Minupar Participacoes S.A. logo
MNPR3 Minupar Participacoes S.A.
3.85 -0.14 -3.5088% 14.3K
First Trust Ultra Short Duration Municipal ETF logo
FUMB First Trust Ultra Short Duration Municipal ETF
20.02 +0 +0.025% 56.28K
JPMorgan International Hedged Equity Laddered Overlay ETF logo
HOLA JPMorgan International Hedged Equity Laddered Overlay ETF
54.89 -0.41 -0.7436% 4.46K
American Century Utilities Fund Investor Class logo
BULIX American Century Utilities Fund Investor Class
18.08 -0.34 -1.8458% 0
PGIM Private Real Estate Fund, Inc. logo
PPRUX PGIM Private Real Estate Fund, Inc.
30.56 0 0% 0
Benitec Biopharma Inc. logo
BNTC Benitec Biopharma Inc.
8.36 +0.25 +3.0826% 194.1K
Fidelity Stocks for Inflation ETF logo
FCPI Fidelity Stocks for Inflation ETF
56.44 -0.21 -0.3795% 10.91K
Taiga Building Products Ltd. logo
TGAFF Taiga Building Products Ltd.
2.5 0 0% 300
Agilyx ASA logo
AGXXF Agilyx ASA
1.45 +0 +0.1381% 200
RiverNorth Flexible Duration Municipal Income Fund II, Inc. logo
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc.
11.83 +0.06 +0.5098% 89.34K
ProShares UltraShort S&P500 logo
SDS ProShares UltraShort S&P500
54.18 -0.46 -0.8419% 3.88M
Mobia Medical, Inc. logo
MOBI Mobia Medical, Inc.
8.81 +0.72 +8.8999% 142.02K
Eaton Vance Floating-Rate Income Trust logo
EFT Eaton Vance Floating-Rate Income Trust
10.58 -0.01 -0.0944% 95.5K
Franklin Financial Services Corporation logo
FRAF Franklin Financial Services Corporation
62.34 -0.41 -0.6534% 78K
Invesco S&P 500 Equal Weight ETF logo
RYT Invesco S&P 500 Equal Weight ETF
41.18 0 0% 36.22K
Maxim Power Corp. logo
MXG Maxim Power Corp.
4.09 +0.05 +1.2376% 5.5K
Leverage Shares 2x Long SPCX Daily ETF logo
SPCH Leverage Shares 2x Long SPCX Daily ETF
9.42 +0.24 +2.6144% 20.5M
Baron Real Estate Income Fund Institutional Shares logo
BRIIX Baron Real Estate Income Fund Institutional Shares
17.86 0 0% 0
MFS Income Fund Class A logo
MFIOX MFS Income Fund Class A
5.67 -0.02 -0.3515% 0
7C Solarparken AG logo
SCPKF 7C Solarparken AG
1.95 0 0% 500
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.29 -0.01 -0.0885% 149.3K
iShares iBonds Dec 2034 ETF logo
IBTP iShares iBonds Dec 2034 ETF
24.24 -0.09 -0.3696% 241.31K
Bitzero Holdings Inc. logo
BITZ.U Bitzero Holdings Inc.
6.97 -0.85 -10.8696% 21.72K
Horizon Technology Finance Corporation Preferred Stock 6.25% logo
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25%
24.85 -0.05 -0.1835% 3.14K
American Funds Tax-Exempt Fund of New York Class F-1 logo
NYAEX American Funds Tax-Exempt Fund of New York Class F-1
9.5 -0.01 -0.1052% 0
Emperor Watch & Jewellery Ltd. logo
EPRJF Emperor Watch & Jewellery Ltd.
0.04 +0 +0.5249% 7.6K
BondBloxx IR+M Tax-Aware Short Duration ETF logo
TAXX BondBloxx IR+M Tax-Aware Short Duration ETF
50.02 -0.05 -0.0999% 19.13K
First Trust Global Wind Energy ETF logo
FAN First Trust Global Wind Energy ETF
21.91 -0.17 -0.7717% 9.8K
SA International Small Company Fund logo
SAISX SA International Small Company Fund
27.6 -0.07 -0.253% 0
Isabella Bank Corporation logo
ISBA Isabella Bank Corporation
36.27 -0.44 -1.1986% 16.45K
PFG American Funds Conservative Income Strategy Fund Class I Shares logo
PFCOX PFG American Funds Conservative Income Strategy Fund Class I Shares
9.85 0 0% 0
Glass House Brands Inc. logo
GLAS Glass House Brands Inc.
2.44 -0.75 -23.511% 16.01M
Fifth Era Acquisition Corp I logo
FERAR Fifth Era Acquisition Corp I
0.24 0 0% 201
ProCap Acquisition Corp Redeemable Warrant (expiring July 11, 2030, $11.50 strike) logo
PCAPW ProCap Acquisition Corp Redeemable Warrant (expiring July 11, 2030, $11.50 strike)
0.3 -0.01 -2.8497% 1
Columbia India Consumer ETF logo
INCO Columbia India Consumer ETF
57.9 -0.4 -0.6921% 8.71K
Federated Hermes Global Allocation Fund Class R Shares logo
FSBKX Federated Hermes Global Allocation Fund Class R Shares
23.12 0 0% 0
Federated Hermes Global Allocation Fund Class A Shares logo
FSTBX Federated Hermes Global Allocation Fund Class A Shares
23.35 +0.01 +0.0428% 0
Guggenheim StylePlus Large Core Fund Class A logo
SECEX Guggenheim StylePlus Large Core Fund Class A
26.74 +0.11 +0.4131% 0
New Age Alpha Large Core Fund Class C logo
SFECX New Age Alpha Large Core Fund Class C
29.2 +0.11 +0.3781% 0
Invesco BulletShares 2030 Municipal Bond ETF logo
BSMU Invesco BulletShares 2030 Municipal Bond ETF
21.12 -0.05 -0.2329% 88.25K
NAA Large Core Fund Institutional Class logo
GILIX NAA Large Core Fund Institutional Class
26.24 +0.11 +0.421% 0
Simplify Aggregate Bond ETF logo
AGGH Simplify Aggregate Bond ETF
19.01 -0.03 -0.1576% 121.45K
FolioBeyond Alternative Income and Interest Rate Hedge ETF logo
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
37.09 +0.01 +0.027% 1.25M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.