| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANIK Anika Therapeutics Inc. | 20.68 | -0.74 | -3.4547% | 125.16K | |
NNXPF Nanoxplore Inc. | 1.14 | -0.05 | -3.8655% | 8.85K | |
ESGOF Enstar Group Limited | 19.21 | 0 | 0% | 129.95K | |
FRFBF ForFarmers N.V. | 3.17 | 0 | 0% | 100 | |
BYM BlackRock Municipal Income Quality Trust | 11.05 | -0 | -0.0407% | 64.07K | |
CFFI C&F Financial Corporation | 85.26 | -2.68 | -3.0475% | 9.27K | |
JCE Nuveen Core Equity Alpha Fund | 17 | +0.05 | +0.295% | 15.33K | |
HPDP11 Hedge Shopping PRQ D PED Fundo de Investimento Imobiliário | 86.49 | +0.18 | +0.2086% | 1.39K | |
CESTF Chinese Estates Holdings Ltd. | 0.15 | 0 | 0% | 100 | |
XTC Exco Technologies Ltd. | 8.61 | +0.15 | +1.773% | 14.4K | |
SY So-Young International Inc. | 2.27 | +0.09 | +4.1284% | 262K | |
BLGR Bluemonte Large Cap Growth ETF | 32.78 | -0.05 | -0.1462% | 15.59K | |
AINTX Ariel International Fund Investor Class | 19.24 | +0.15 | +0.7858% | 0 | |
CLIUF City of London Investment Group PLC | 5.8 | 0 | 0% | 1K | |
TNBIX 1290 SmartBeta Equity Fund Class I | 21.97 | +0.08 | +0.3655% | 0 | |
BGS B&G Foods Inc. | 3.4 | -0.12 | -3.4091% | 2.9M | |
OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 53.16 | -0.36 | -0.6716% | 10.73K | |
USNA Usana Health Sciences, Inc. | 14.34 | -1.13 | -7.3045% | 295.96K | |
TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.48 | -0 | -0.0059% | 16.14K | |
BSMQ Invesco BulletShares 2026 Municipal Bond Fund | 23.57 | +0.01 | +0.0424% | 36.39K | |
MUXRX Victory S&P 500 Index Fund Class R | 31.08 | +0.19 | +0.6151% | 0 | |
UTEN US Treasury 10 Year Note ETF | 42.37 | -0.18 | -0.423% | 92.36K | |
ALFDF Astral Foods Limited | 7.39 | 0 | 0% | 190 | |
CLLS Cellectis S.A. - ADR | 2.76 | -0.08 | -2.6455% | 40.56K | |
EFT Eaton Vance Floating-Rate Income Trust | 10.85 | +0.01 | +0.0923% | 82.07K | |
ARAFF Arafura Rare Earths Ltd. | 0.15 | +0.01 | +7.1429% | 21.24K | |
SSACW SPACSphere Acquisition Corp. Warrant | 0.1 | 0 | 0% | 1K | |
CRMAX CRM Small/Mid Cap Value Fund Investor Class | 13.08 | -0.14 | -1.059% | 0 | |
GBBYF Goodbaby International Holdings Limited | 0.11 | +0 | +0.091% | 100 | |
HXGCF Hexagon Composites ASA | 1.46 | 0 | 0% | 100 | |
KLTR Kaltura, Inc. | 1.64 | -0.11 | -6.2857% | 839.75K | |
PFCOX PFG American Funds Conservative Income Strategy Fund Class I Shares | 10 | -0.02 | -0.1996% | 0 | |
MSSMX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A | 11.29 | -0.06 | -0.5286% | 0 | |
ASTLW Algoma Steel Group Inc. | 0.01 | +0 | +6.25% | 2K | |
FLAC Frazier Lifesciences Acquisition Corporation | 27.96 | +0.29 | +1.0481% | 572.01K | |
GLOO Gloo Holdings, Inc. | 3.48 | -0.11 | -3.0641% | 96.14K | |
XPH SPDR S&P Pharmaceuticals ETF | 70.11 | -0.41 | -0.5814% | 76.98K | |
BRW Saba Capital Income & Opportunities Fund | 6.69 | +0.02 | +0.2999% | 304.21K | |
ACV Virtus Diversified Income & Convertible Fund | 27.43 | +0.27 | +0.9941% | 50.96K | |
TTRX Turn Therapeutics Inc. | 9.6 | -0.81 | -7.781% | 19.54K | |
NWBO Northwest Biotherapeutics Inc. | 0.19 | +0.01 | +5.5555% | 1.3M | |
ETORX Eaton Vance Oregon Municipal Income Fund Class A | 7.94 | -0.01 | -0.1258% | 0 | |
ALCO Alico Inc. | 39.06 | +0.86 | +2.2513% | 35.58K | |
MNPR3 Minupar Participacoes S.A. | 3.93 | -0.05 | -1.2563% | 5.4K | |
TWSCX American Century Strategic Allocation: Conservative Fund Investor Class | 5.9 | -0.01 | -0.1692% | 0 | |
PPRUX PGIM Private Real Estate Fund, Inc. | 30.6 | +0.01 | +0.0327% | 0 | |
LCNB Lcnb Corporation | 19.58 | -0.29 | -1.4595% | 66.94K | |
PDYN Palladyne AI Corp | 6.19 | +0.2 | +3.3389% | 884.89K | |
TGAFF Taiga Building Products Ltd. | 2.65 | 0 | 0% | 1K | |
AGXXF Agilyx ASA | 1.44 | 0 | 0% | 200 | |