| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RZV Invesco S&P SmallCap 600 Pure Value ETF | 139.98 | -0.78 | -0.5541% | 9.21K | |
WDIV SPDR S&P Global Dividend ETF | 82.01 | +0.01 | +0.0061% | 5.14K | |
ASIMX Alger Weatherbie Specialized Growth Fund Class I | 13.43 | -0.3 | -2.185% | 0 | |
ZAP Global X U.S. Electrification ETF | 30.76 | -0.48 | -1.5363% | 151K | |
ARHVF Archer Limited | 2.45 | +0.05 | +2.0833% | 4.1K | |
FULC Fulcrum Therapeutics Inc. | 3.7 | +0.05 | +1.3699% | 1.19M | |
RYF Invesco S&P 500 Equal Weight Financials ETF | 50.65 | +0.46 | +0.9075% | 49.45K | |
CFNB California First Leasing Corporation | 1,600 | +13.83 | +0.8719% | 9 | |
BJUL Innovator U.S. Equity Buffer ETF | 55.67 | +0.19 | +0.3425% | 7.27K | |
JILL J.Jill, Inc. | 24.21 | -0.32 | -1.3045% | 271.45K | |
RSPF Invesco S&P 500 Equal Weight Financials ETF | 79.53 | -0.57 | -0.7116% | 25.9K | |
NNFTF Nanofilm Technologies International Limited | 0.43 | 0 | 0% | 500 | |
NALFX New Alternatives Fund Class A | 80.16 | +0.18 | +0.2251% | 0 | |
AXTLF Axtel, S.A.B. de C.V. | 0.1 | 0 | 0% | 150 | |
TRVG Trivago N.V. ADR | 3.93 | -0.01 | -0.2538% | 71.06K | |
FTPA Franklin Pennsylvania Municipal Income ETF | 8.19 | 0 | 0% | 163.6K | |
BSCL Invesco BulletShares 2021 Corporate Bond ETF | 6.88 | 0 | 0% | 100 | |
WTMF WisdomTree Managed Futures Strategy Fund | 42.48 | +0.06 | +0.1414% | 127.8K | |
SHOC SHOC US Semiconductor Equity ETF | 100.31 | +1.83 | +1.8572% | 6.6K | |
NKSH National Bankshares Inc. | 43.69 | +0.11 | +0.2524% | 18.46K | |
CRDE Cardinal Ethanol LLC | 24,600 | 0 | 0% | 6 | |
NHIV NewHold Investment Corp IV | 10.07 | +0.02 | +0.2488% | 4 | |
EBRCZ EBR Systems, Inc. | 0.11 | 0 | 0% | 20K | |
XSLLU Xsolla SPAC 1 | 10.03 | +0.01 | +0.0998% | 4 | |
CFNLX Commerce National Tax-Free Intermediate Bond Fund | 18.07 | -0.02 | -0.1106% | 0 | |
ITFS Itafos Inc. | 1.4 | +0.01 | +0.7629% | 4.65K | |
ENPC Executive Network Partnering Corp | 9.25 | -0.14 | -1.4909% | 109.79K | |
XSLL Xsolla SPAC 1 | 10.01 | +0.01 | +0.1% | 125.23K | |
ERX Direxion Daily Energy Bull 2X Shares | 121.34 | -1.63 | -1.3255% | 407.48K | |
CLPT ClearPoint Neuro Inc. | 9.17 | +0.1 | +1.1025% | 481K | |
IRSCX Macquarie Real Estate Securities Fund Class C | 12.83 | +0.02 | +0.1561% | 0 | |
GSRFU GSR IV Acquisition Corp. | 10.49 | 0 | 0% | 1.59K | |
FSCWX Nuveen Small Cap Value Fund Class R6 | 37.09 | -0.11 | -0.2957% | 0 | |
TWSCX American Century Strategic Allocation: Conservative Fund Investor Class | 5.73 | -0.02 | -0.3478% | 0 | |
NCRRP Voyix Corporation Series A Preferred Stock | 1,002 | 0 | 0% | 4K | |
BVAL Bluemonte Large Cap Value ETF | 31.86 | -0.04 | -0.1411% | 33.52K | |
RFI Cohen & Steers Total Return Realty Fund, Inc. | 10.32 | -0.14 | -1.3384% | 77.4K | |
III Information Services Group Inc. | 5.76 | +0.11 | +1.9469% | 165.4K | |
VABK Virginia National Bankshares Corporation | 49.37 | -1.48 | -2.9201% | 9.95K | |
FFBB FFB Bancorp, Inc. | 88.3 | 0 | 0% | 104 | |
CSIO Cohen & Steers Infrastructure Opportunities Active ETF | 27.68 | -0.2 | -0.7234% | 5.53K | |
SAPI11 Santander Papéis Imobiliários FII | 8.74 | -0.06 | -0.6818% | 32.97K | |
BTSI11 BTSP II Fundo de Investimento Imobiliário | 109.15 | 0 | 0% | 1 | |
IMTB iShares Core 5-10 Year USD Bond ETF | 41.61 | -0.15 | -0.3592% | 109.75K | |
PREUF Prosperity Real Estate Investment Trust | 0.17 | 0 | 0% | 996 | |
OPTXW OmniLit Acquisition Corp. Warrant | 1.56 | +0.04 | +2.9605% | 100 | |
ALCO Alico Inc. | 37 | -0.12 | -0.3233% | 41.2K | |
TG Tredegar Corporation | 7.89 | +0.05 | +0.6378% | 171K | |
FDEV Fidelity International Multi-Asset Fund | 36.84 | -0.26 | -0.7008% | 26.28K | |
KWY Kingsway Financial Services Inc. | 9.64 | +0.05 | +0.5214% | 20.41K | |