| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JWSMF Jaws Mustang Acquisition Corp. | 11.15 | 0 | 0% | 1 | |
COSG Cosmos Group Holdings Inc. | 0.06 | +0 | +8.5069% | 100 | |
GRDZF Giordano International Ltd. | 0.17 | 0 | 0% | 1.19K | |
LZM Lifezone Metals Ltd. | 3.06 | 0 | 0% | 489.8K | |
USNA Usana Health Sciences, Inc. | 14.89 | -0.65 | -4.1828% | 125.2K | |
BFNH Bioforce Nanosciences Holdings Inc. | 6.75 | -0.16 | -2.3155% | 703 | |
CHYOF Chiyoda Co., Ltd. | 8.1 | 0 | 0% | 100 | |
VALSX Value Line Select Growth Fund, Inc. | 30.12 | +0.07 | +0.2329% | 0 | |
ATII Archimedes Tech SPAC Partners Co. | 8.54 | -0.74 | -8.0194% | 43.72K | |
FMZNF Qoria Limited | 0.2 | 0 | 0% | 4.8K | |
SMMV iShares MSCI USA Small-Cap Min Volatility ETF | 45.68 | -0.16 | -0.349% | 7.31K | |
MVLL GraniteShares 2x Long Marvell ETF | 28.04 | +2.19 | +8.472% | 1.69M | |
ELTP Elite Pharmaceuticals Inc. | 0.25 | 0 | 0% | 114.51K | |
FNRN First Northern Community Bancorp | 16.36 | -0.39 | -2.3284% | 37.9K | |
OALC OneAscent Large Cap Core ETF | 41.15 | +0.18 | +0.4393% | 35.64K | |
ISCB iShares Morningstar Small-Cap ETF | 72.09 | +0.59 | +0.8255% | 1.42K | |
KMRPF Kenmare Resources plc | 3.2 | 0 | 0% | 200 | |
CYDY CytoDyn Inc. | 0.25 | +0.02 | +9.4852% | 2.05M | |
BOIL ProShares Ultra Bloomberg Natural Gas | 19.84 | -0.28 | -1.3668% | 3.64M | |
LUCMF Luca Mining Corporation | 0.83 | +0.03 | +3.5407% | 711.08K | |
RIV RiverNorth Opportunities Fund, Inc. | 9.92 | -0.04 | -0.4016% | 86.26K | |
BRLVX American Beacon Man Large Cap Value Fund R5 Class | 31.2 | -0.08 | -0.2558% | 0 | |
BWLIX American Beacon Man Large Cap Value Fund Investor Class | 30.78 | -0.08 | -0.2592% | 0 | |
BWLAX American Beacon Man Large Cap Value Fund A | 30.45 | -0.07 | -0.2294% | 0 | |
NOWL GraniteShares 2x Long NOW Daily ETF | 8.15 | +0.37 | +4.7558% | 2.22M | |
BRVMF Bravo Mining Corp | 1.66 | -0.02 | -1.0714% | 200 | |
QGLHF Qingling Motors Co., Ltd. | 0.11 | 0 | 0% | 10 | |
JGCAX Janus Henderson Global Allocation Growth Fund Class A | 15.24 | -0.11 | -0.7166% | 0 | |
JSPGX Janus Henderson Global Allocation Fund – Growth Class T | 15.42 | -0.12 | -0.7722% | 0 | |
JGCIX Janus Henderson Global Allocation Fund – Growth Class I | 15.44 | -0.12 | -0.7712% | 0 | |
NWBO Northwest Biotherapeutics Inc. | 0.16 | -0 | -2.5% | 1.52M | |
JGCSX Janus Henderson Global Allocation Fund – Growth Class S | 15.24 | -0.12 | -0.7812% | 0 | |
AGEN Agenus Inc. | 6.18 | +0.14 | +2.3179% | 734.9K | |
SMAYX SEI Institutional Managed Trust Small Cap Growth Fund Y | 36.58 | +0.28 | +0.7713% | 0 | |
ZGXNF Zigexn Co., Ltd. | 2.75 | 0 | 0% | 1.12K | |
TTGT TechTarget, Inc. | 3.67 | -0.1 | -2.6525% | 294K | |
AUDC Audiocodes Ltd. | 11.14 | -0.06 | -0.5357% | 172.71K | |
TVAIU Thayer Ventures Acquisition Corporation | 10.4 | -0.09 | -0.858% | 1.5K | |
JGCCX Janus Henderson Global Allocation Fund Growth Class C | 14.84 | -0.12 | -0.8021% | 0 | |
GASX NG Energy International Corp. | 0.98 | +0.06 | +6.5217% | 991.83K | |
DVTC Development Technologies Corp. | 5 | 0 | 0% | 100 | |
AFB AllianceBernstein National Municipal Income Fund | 9.87 | +0.04 | +0.4069% | 141.3K | |
GMTL Guardian Metal Resources PLC | 6.4 | +0.13 | +2.0734% | 338K | |
ABANF Automatic Bank Services Ltd. | 6.72 | 0 | 0% | 50 | |
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF | 57.98 | -0.01 | -0.0245% | 2.91K | |
RJIFF Rojana Industrial Park Public Company Limited | 0.18 | 0 | 0% | 43.14K | |
AFRIW Forafric Global PLC Warrant | 1.83 | -0.15 | -7.5758% | 16.67K | |
FJP First Trust Japan AlphaDEX Fund | 75.02 | +0.5 | +0.6646% | 23.66K | |
GIGGU GigCapital7 Inc. | 9.94 | 0 | 0% | 75.41K | |
RRETY Robinsons Retail Holdings Inc. Unsponsored ADR | 2.55 | 0 | 0% | 1.12K | |