Name Last Change Change % Volume Year Range
Jaws Mustang Acquisition Corp. logo
JWSMF Jaws Mustang Acquisition Corp.
11.15 0 0% 1
Cosmos Group Holdings Inc. logo
COSG Cosmos Group Holdings Inc.
0.06 +0 +8.5069% 100
Giordano International Ltd. logo
GRDZF Giordano International Ltd.
0.17 0 0% 1.19K
Lifezone Metals Ltd. logo
LZM Lifezone Metals Ltd.
3.06 0 0% 489.8K
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
14.89 -0.65 -4.1828% 125.2K
Bioforce Nanosciences Holdings Inc. logo
BFNH Bioforce Nanosciences Holdings Inc.
6.75 -0.16 -2.3155% 703
Chiyoda Co., Ltd. logo
CHYOF Chiyoda Co., Ltd.
8.1 0 0% 100
Value Line Select Growth Fund, Inc. logo
VALSX Value Line Select Growth Fund, Inc.
30.12 +0.07 +0.2329% 0
Archimedes Tech SPAC Partners Co. logo
ATII Archimedes Tech SPAC Partners Co.
8.54 -0.74 -8.0194% 43.72K
Qoria Limited logo
FMZNF Qoria Limited
0.2 0 0% 4.8K
iShares MSCI USA Small-Cap Min Volatility ETF logo
SMMV iShares MSCI USA Small-Cap Min Volatility ETF
45.68 -0.16 -0.349% 7.31K
GraniteShares 2x Long Marvell ETF logo
MVLL GraniteShares 2x Long Marvell ETF
28.04 +2.19 +8.472% 1.69M
Elite Pharmaceuticals Inc. logo
ELTP Elite Pharmaceuticals Inc.
0.25 0 0% 114.51K
First Northern Community Bancorp logo
FNRN First Northern Community Bancorp
16.36 -0.39 -2.3284% 37.9K
OneAscent Large Cap Core ETF logo
OALC OneAscent Large Cap Core ETF
41.15 +0.18 +0.4393% 35.64K
iShares Morningstar Small-Cap ETF logo
ISCB iShares Morningstar Small-Cap ETF
72.09 +0.59 +0.8255% 1.42K
Kenmare Resources plc logo
KMRPF Kenmare Resources plc
3.2 0 0% 200
CytoDyn Inc. logo
CYDY CytoDyn Inc.
0.25 +0.02 +9.4852% 2.05M
ProShares Ultra Bloomberg Natural Gas logo
BOIL ProShares Ultra Bloomberg Natural Gas
19.84 -0.28 -1.3668% 3.64M
Luca Mining Corporation logo
LUCMF Luca Mining Corporation
0.83 +0.03 +3.5407% 711.08K
RiverNorth Opportunities Fund, Inc. logo
RIV RiverNorth Opportunities Fund, Inc.
9.92 -0.04 -0.4016% 86.26K
American Beacon Man Large Cap Value Fund R5 Class logo
BRLVX American Beacon Man Large Cap Value Fund R5 Class
31.2 -0.08 -0.2558% 0
American Beacon Man Large Cap Value Fund Investor Class logo
BWLIX American Beacon Man Large Cap Value Fund Investor Class
30.78 -0.08 -0.2592% 0
American Beacon Man Large Cap Value Fund A logo
BWLAX American Beacon Man Large Cap Value Fund A
30.45 -0.07 -0.2294% 0
GraniteShares 2x Long NOW Daily ETF logo
NOWL GraniteShares 2x Long NOW Daily ETF
8.15 +0.37 +4.7558% 2.22M
Bravo Mining Corp logo
BRVMF Bravo Mining Corp
1.66 -0.02 -1.0714% 200
Qingling Motors Co., Ltd. logo
QGLHF Qingling Motors Co., Ltd.
0.11 0 0% 10
Janus Henderson Global Allocation Growth Fund Class A logo
JGCAX Janus Henderson Global Allocation Growth Fund Class A
15.24 -0.11 -0.7166% 0
Janus Henderson Global Allocation Fund – Growth Class T logo
JSPGX Janus Henderson Global Allocation Fund – Growth Class T
15.42 -0.12 -0.7722% 0
Janus Henderson Global Allocation Fund – Growth Class I logo
JGCIX Janus Henderson Global Allocation Fund – Growth Class I
15.44 -0.12 -0.7712% 0
Northwest Biotherapeutics Inc. logo
NWBO Northwest Biotherapeutics Inc.
0.16 -0 -2.5% 1.52M
Janus Henderson Global Allocation Fund – Growth Class S logo
JGCSX Janus Henderson Global Allocation Fund – Growth Class S
15.24 -0.12 -0.7812% 0
Agenus Inc. logo
AGEN Agenus Inc.
6.18 +0.14 +2.3179% 734.9K
SEI Institutional Managed Trust Small Cap Growth Fund Y logo
SMAYX SEI Institutional Managed Trust Small Cap Growth Fund Y
36.58 +0.28 +0.7713% 0
Zigexn Co., Ltd. logo
ZGXNF Zigexn Co., Ltd.
2.75 0 0% 1.12K
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.67 -0.1 -2.6525% 294K
Audiocodes Ltd. logo
AUDC Audiocodes Ltd.
11.14 -0.06 -0.5357% 172.71K
Thayer Ventures Acquisition Corporation logo
TVAIU Thayer Ventures Acquisition Corporation
10.4 -0.09 -0.858% 1.5K
Janus Henderson Global Allocation Fund Growth Class C logo
JGCCX Janus Henderson Global Allocation Fund Growth Class C
14.84 -0.12 -0.8021% 0
NG Energy International Corp. logo
GASX NG Energy International Corp.
0.98 +0.06 +6.5217% 991.83K
Development Technologies Corp. logo
DVTC Development Technologies Corp.
5 0 0% 100
AllianceBernstein National Municipal Income Fund logo
AFB AllianceBernstein National Municipal Income Fund
9.87 +0.04 +0.4069% 141.3K
Guardian Metal Resources PLC logo
GMTL Guardian Metal Resources PLC
6.4 +0.13 +2.0734% 338K
Automatic Bank Services Ltd. logo
ABANF Automatic Bank Services Ltd.
6.72 0 0% 50
BlackRock World ex U.S. Carbon Transition Readiness ETF logo
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF
57.98 -0.01 -0.0245% 2.91K
Rojana Industrial Park Public Company Limited logo
RJIFF Rojana Industrial Park Public Company Limited
0.18 0 0% 43.14K
Forafric Global PLC Warrant logo
AFRIW Forafric Global PLC Warrant
1.83 -0.15 -7.5758% 16.67K
First Trust Japan AlphaDEX Fund logo
FJP First Trust Japan AlphaDEX Fund
75.02 +0.5 +0.6646% 23.66K
GigCapital7 Inc. logo
GIGGU GigCapital7 Inc.
9.94 0 0% 75.41K
Robinsons Retail Holdings Inc. Unsponsored ADR logo
RRETY Robinsons Retail Holdings Inc. Unsponsored ADR
2.55 0 0% 1.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.