| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIMPX Nuveen Small Cap Growth Opportunities Fund Class I | 40.97 | -0.04 | -0.0975% | 0 | |
CHAEF China Aerospace International Holdings Ltd. | 0.09 | 0 | 0% | 1K | |
ALXO Alx Oncology Holdings Inc. | 2.06 | -0.04 | -1.9048% | 493.92K | |
RZV Invesco S&P SmallCap 600 Pure Value ETF | 151.1 | -0.94 | -0.6182% | 5.35K | |
RYT Invesco S&P 500 Equal Weight ETF | 64.57 | -0.08 | -0.1237% | 753.1K | |
MSSGX Morgan Stanley Institutional Fund Inc. Inception Portfolio | 17.22 | +0.74 | +4.4903% | 0 | |
NPCT Nuveen Core Plus Impact Fund | 9.82 | +0.01 | +0.1019% | 93.01K | |
TXUE Thornburg International Equity ETF | 36.54 | -0.13 | -0.3518% | 29.94K | |
MXG Maxim Power Corp. | 4.15 | +0.05 | +1.2195% | 2.48K | |
GRDZF Giordano International Ltd. | 0.17 | 0 | 0% | 10K | |
MMD NYLI MacKay Municipal Opportunities Fund | 14.96 | -0.05 | -0.3331% | 46.72K | |
FCPI Fidelity Stocks for Inflation ETF | 56.64 | +0.13 | +0.2345% | 54.75K | |
SWCRX Schwab Target 2020 Fund | 13.67 | +0.06 | +0.4409% | 0 | |
TVAI Thayer Ventures Acquisition Corporation II | 10.38 | -0.01 | -0.0962% | 5.04K | |
ARTLX Artisan Value Fund Investor Class | 16.17 | +0.13 | +0.8105% | 0 | |
LCTX Lineage Cell Therapeutics Inc. | 1.13 | +0.03 | +2.7273% | 684.76K | |
ALDFW Aldel Financial II Inc. | 0.29 | -0.04 | -12.1175% | 18.63K | |
JMHI JPMorgan High Yield Municipal ETF | 49.6 | -0.06 | -0.1208% | 15.57K | |
SGMT Sagimet Biosciences Inc. | 9.57 | +0.51 | +5.6291% | 1.8M | |
SFECX New Age Alpha Large Core Fund Class C | 29.31 | +0.22 | +0.7563% | 0 | |
GILIX NAA Large Core Fund Institutional Class | 26.23 | -0.05 | -0.1903% | 0 | |
OVLY Oak Valley Bancorp | 33.2 | -0.25 | -0.7474% | 22.59K | |
VRXA Veraxa Biotech Holding AG | 1.85 | -0.14 | -7.0352% | 126.87K | |
UXIN Uxin Limited American Depositary Receipt | 1.17 | -0.11 | -8.5938% | 236.09K | |
SCPKF 7C Solarparken AG | 3.48 | 0 | 0% | 500 | |
HYBB iShares BB Rated Corporate Bond ETF | 46.42 | -0.09 | -0.1952% | 77.8K | |
BITZ.U Bitzero Holdings Inc. | 6.97 | -0.85 | -10.8696% | 21.72K | |
PIO Invesco Global Water ETF | 45.94 | -0.51 | -1.1005% | 5.19K | |
DINT Davis Select International Fund | 30.42 | -0.07 | -0.2459% | 18.48K | |
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF | 60.43 | +0.02 | +0.0298% | 27.71K | |
MVST Microvast Holdings Inc. | 0.87 | -0.03 | -3.4437% | 9.01M | |
IWMI Neos Russell 2000 High Income ETF | 53.01 | -0.13 | -0.2446% | 364.7K | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | 23.02 | -0 | -0.0165% | 23.11K | |
PMO Putnam Municipal Opportunities Fund | 10.39 | 0 | 0% | 25.75K | |
BUUU BUUU Group Limited | 27.75 | +1.26 | +4.7376% | 216.87K | |
BTAL AGF U.S. Market Neutral Anti-Beta Fund | 12.08 | +0.16 | +1.3423% | 483.05K | |
ECF-PA Ellsworth Growth and Income Fund Ltd. | 20.42 | -0.18 | -0.8738% | 644 | |
CSIO Cohen & Steers Infrastructure Opportunities Active ETF | 28.28 | -0.16 | -0.573% | 2.77K | |
XCBE X3 Acquisition Corp. Ltd. | 9.96 | 0 | 0% | 3.37K | |
FRAF Franklin Financial Services Corporation | 61.79 | -0.53 | -0.8504% | 65.17K | |
DBL DoubleLine Opportunistic Credit Fund | 14.2 | +0.04 | +0.2825% | 101.17K | |
IMTB iShares Core 5-10 Year USD Bond ETF | 42.9 | -0.11 | -0.2564% | 25.87K | |
HOLA JPMorgan International Hedged Equity Laddered Overlay ETF | 56.86 | -0.11 | -0.1943% | 9.84K | |
IMANX Iman Fund Class K | 22.74 | -0.05 | -0.2194% | 0 | |
BVAL Bluemonte Large Cap Value ETF | 32.21 | +0.04 | +0.1094% | 15.25K | |
JGCAX Janus Henderson Global Allocation Growth Fund Class A | 15.81 | -0.02 | -0.1263% | 0 | |
JGCSX Janus Henderson Global Allocation Fund – Growth Class S | 15.82 | -0.02 | -0.1263% | 0 | |
JGCCX Janus Henderson Global Allocation Fund Growth Class C | 15.42 | -0.03 | -0.1942% | 0 | |
JGCIX Janus Henderson Global Allocation Fund – Growth Class I | 16.02 | -0.02 | -0.1247% | 0 | |
NHIV NewHold Investment Corp IV | 10.16 | 0 | 0% | 7 | |