| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SDS ProShares UltraShort S&P500 | 53.37 | +0.02 | +0.0375% | 1.45M | |
LOGC ContextLogic Inc. | 10.22 | +0.17 | +1.6915% | 299.6K | |
PRLD Prelude Therapeutics Incorporated | 4.83 | -0.07 | -1.4286% | 216.35K | |
OSUR Orasure Technologies Inc. | 4 | -0.05 | -1.2346% | 399.12K | |
ELLO Ellomay Capital Ltd. | 20 | +0.35 | +1.7812% | 1.76K | |
ASIMX Alger Weatherbie Specialized Growth Fund Class I | 15.62 | -0.2 | -1.2642% | 0 | |
ARHVF Archer Limited | 2.5 | 0 | 0% | 100 | |
ARTV Artiva Biotherapeutics Inc. | 11.22 | -0.05 | -0.4437% | 172.01K | |
RYF Invesco S&P 500 Equal Weight Financials ETF | 84.22 | -0.09 | -0.1067% | 5.07K | |
REMYY Rémy Cointreau S.A. | 5.32 | -0.06 | -1.1152% | 5.06K | |
JSPGX Janus Henderson Global Allocation Fund – Growth Class T | 16 | -0.02 | -0.1248% | 0 | |
OPRT Oportun Financial Corp. | 7.74 | -0.35 | -4.3263% | 492.19K | |
HWBK Hawthorn Bancshares Inc. | 39.84 | -0.47 | -1.166% | 10.38K | |
RSPF Invesco S&P 500 Equal Weight Financials ETF | 84.29 | -0.02 | -0.0237% | 5.5K | |
NNFTF Nanofilm Technologies International Limited | 0.43 | 0 | 0% | 500 | |
AXTLF Axtel, S.A.B. de C.V. | 0.1 | 0 | 0% | 150 | |
MSCFX Mairs & Power Small Cap Fund | 38.66 | -0.21 | -0.5403% | 0 | |
PBE Invesco Biotechnology & Genome ETF | 93.84 | +1.08 | +1.1643% | 43.3K | |
FDEM Fidelity Emerging Markets Multi-Asset Fund | 35.32 | -0.28 | -0.7795% | 69.73K | |
MIN MFS Intermediate Income Trust | 2.44 | 0 | 0% | 158.35K | |
BJUL Innovator U.S. Equity Buffer ETF | 55.59 | -0.02 | -0.0325% | 16.31K | |
CRDE Cardinal Ethanol LLC | 25,000 | 0 | 0% | 6 | |
EBRCZ EBR Systems, Inc. | 0.24 | -0 | -0.3378% | 8K | |
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF | 48.45 | -0.01 | -0.0297% | 30.11K | |
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 33.43 | -0.45 | -1.3137% | 1.5M | |
BYND Beyond Meat Inc. | 0.52 | -0.02 | -3.3457% | 36.17M | |
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A | 25.77 | +0.03 | +0.1166% | 0 | |
IGLD FT Vest Gold Strategy Target Fund | 21.73 | +0.1 | +0.4623% | 196.18K | |
ENPC Executive Network Partnering Corp | 5.08 | +0.2 | +4.0984% | 1.04M | |
ATLO Ames National Corp | 31.01 | -0.24 | -0.768% | 24.74K | |
XSLLU Xsolla SPAC 1 | 10 | -0.03 | -0.2981% | 5 | |
WAINX Wasatch Emerging India Fund Investor Class | 4.25 | +0.01 | +0.2358% | 0 | |
IRSCX Macquarie Real Estate Securities Fund Class C | 13.63 | -0.16 | -1.1603% | 0 | |
HSFNX Hennessy Small Cap Financial Fund Investor Class | 31.75 | -0.05 | -0.1572% | 0 | |
NCRRP Voyix Corporation Series A Preferred Stock | 1,002 | 0 | 0% | 4K | |
AINSF Ainsworth Game Technology Limited | 0.76 | -0.06 | -7.3171% | 3.34K | |
WNEB Western New England Bancorp Inc. | 13.75 | +0.03 | +0.2187% | 34.03K | |
CNDT Conduent Inc. | 1.56 | -0.14 | -8.2353% | 1.66M | |
SPXT ProShares S&P 500 Ex-Technology ETF | 112.59 | +0.63 | +0.5627% | 900 | |
NHP National Healthcare Properties, Inc. | 16.36 | -0.59 | -3.4808% | 486.66K | |
SAMT Strategas Macro Thematic Opportunities ETF | 43.44 | -0.2 | -0.4583% | 76.9K | |
SOFR Amplify Samsung SOFR ETF | 100.27 | +0.07 | +0.0699% | 6.35K | |
SAPI11 Santander Papéis Imobiliários FII | 8.99 | -0.01 | -0.1111% | 32.88K | |
LAW CS Disco Inc. | 4.17 | -0.13 | -3.0233% | 214.28K | |
ACGCU ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant | 10.12 | -0.01 | -0.0977% | 2.2K | |
BTSI11 BTSP II Fundo de Investimento Imobiliário | 109.17 | 0 | 0% | 3 | |
KINS Kingstone Companies Inc. | 19.18 | +0.15 | +0.7882% | 232.59K | |
XSLL Xsolla SPAC 1 | 9.95 | +0.04 | +0.4036% | 6.41K | |
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF | 36.74 | +0.07 | +0.1955% | 34.09K | |
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class | 17.48 | -0.07 | -0.3989% | 0 | |