| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share | 0.28 | 0 | 0% | 4.4K | |
SOUL-UN Soulpower Acquisition Corporation | 10.71 | 0 | 0% | 549 | |
CRIAX CRM Small/Mid Cap Value Fund Institutional Class | 12.71 | -0.05 | -0.3918% | 0 | |
CUBWW Lionheart Holdings Warrant | 0.09 | -0.01 | -5% | 24 | |
PSNYW Polestar Automotive Holding UK PLC | 3.5 | -0.35 | -9.0909% | 7.6K | |
NZSTF NZX Ltd | 0.87 | 0 | 0% | 12.5K | |
GNOG Golden Nugget Online Gaming, Inc. | 5.78 | +0.28 | +5.0909% | 5.2M | |
ABHBY Alfen Beheer B.V. ADR | 6.23 | 0 | 0% | 100 | |
CDZI Cadiz Inc. | 3.99 | +0.12 | +3.1008% | 1.41M | |
SEIGF Semperit AG Holding | 13.16 | 0 | 0% | 300 | |
AINTX Ariel International Fund Investor Class | 17.98 | -0.22 | -1.2088% | 0 | |
BPFF11 Brasil Plural Absoluto Fundo de Investimento Imobiliário FII | 54.52 | 0 | 0% | 0 | |
KINS Kingstone Companies Inc. | 19.41 | +0.72 | +3.8523% | 123.64K | |
NEEGX Needham Growth Fund Retail Class | 81.09 | +0.54 | +0.6704% | 0 | |
MBAVU M3-Brigade Acquisition V Corp. | 10.81 | 0 | 0% | 631 | |
SDSI American Century Short Duration Strategic Income ETF | 50.43 | -0.07 | -0.141% | 81.97K | |
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF | 46.98 | +0.01 | +0.0183% | 64.12K | |
ETORX Eaton Vance Oregon Municipal Income Fund Class A | 7.59 | -0.01 | -0.1316% | 0 | |
BENJ Horizon Landmark ETF | 53.4 | -0 | -0.0026% | 17.01K | |
OACCW Oaktree Acquisition Corp. III | 0.96 | +0.16 | +20% | 17 | |
TXUE Thornburg International Equity ETF | 34.57 | -0.33 | -0.9399% | 222K | |
XFLT XAI Octagon Floating Rate & Alternative Income Trust | 17.69 | -0.52 | -2.8556% | 94.72K | |
SHYL Xtrackers Short Duration High Yield Bond ETF | 42.72 | -0.04 | -0.0935% | 22.17K | |
AACBU Artius Acquisition Inc. II | 10.7 | 0 | 0% | 4 | |
BEIJF Beijing North Star Co., Ltd. | 0.1 | 0 | 0% | 1K | |
BSCZ Invesco BulletShares 2035 Corporate Bond ETF | 19.34 | -0.1 | -0.5175% | 188.21K | |
LCNB Lcnb Corporation | 18.98 | +0.1 | +0.5297% | 34.55K | |
BSSMF Greenwing Resources Ltd | 0.06 | 0 | 0% | 100 | |
RELL Richardson Electronics, Ltd. | 19.03 | +0.7 | +3.8189% | 247.9K | |
FDEM Fidelity Emerging Markets Multi-Asset Fund | 34.34 | +0.2 | +0.571% | 38.52K | |
MIN MFS Intermediate Income Trust | 14.09 | -0.09 | -0.6347% | 29.27K | |
SYYYF Synthomer plc | 1.4 | 0 | 0% | 100 | |
GDVTZ Gould Investors L.P. | 405 | 0 | 0% | 40 | |
SOUL Soulpower Acquisition Corp. | 10.5 | +0.01 | +0.0953% | 115.5K | |
DINT Davis Select International Fund | 28.07 | -0.28 | -0.9705% | 10.68K | |
FLCG Federated Hermes MDT Large Cap Growth ETF | 34.79 | +0.35 | +1.0163% | 305.8K | |
PIO Invesco Global Water ETF | 44.11 | -0.28 | -0.6308% | 5.3K | |
DBL DoubleLine Opportunistic Credit Fund | 13.39 | -0.18 | -1.3265% | 60.84K | |
CRMSX CRM Small Cap Value Fund Investor Class | 14.18 | -0.07 | -0.4912% | 0 | |
BDCIU BTC Development Corp. | 10.29 | +0.02 | +0.2435% | 315 | |
EXDAX Manning & Napier Pro-Blend Conservative Term Series Class S | 13.32 | -0.03 | -0.2247% | 0 | |
WNEB Western New England Bancorp Inc. | 13.37 | -0.2 | -1.4738% | 29.19K | |
ELVA Electrovaya Inc. | 5.27 | +0.2 | +3.9448% | 480.95K | |
JCCJ11 JHSF CJ Real Estate Investment Fund | 148.49 | 0 | 0% | 6.41K | |
GLOO Gloo Holdings, Inc. | 3.05 | -0.01 | -0.3268% | 313.31K | |
ALTO Alto Ingredients Inc. | 3.49 | +0.04 | +1.1594% | 1.07M | |
TLNCU Talon Capital Corp. Unit | 10.42 | 0 | 0% | 100 | |
CYBQY Cyberdyne Inc. Sponsored ADR | 1.5 | 0 | 0% | 58 | |
SUGR Sucro Ltd. | 10.37 | +0.02 | +0.1932% | 100 | |
ZH Zhihu Inc. | 3.44 | +0.05 | +1.4749% | 165.1K | |