| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDEV Fidelity International Multi-Asset Fund | 37.72 | -0.15 | -0.3982% | 43.33K | |
JWSMF Jaws Mustang Acquisition Corp. | 11.15 | 0 | 0% | 700 | |
NHICU NewHold Investment Corp III | 11.41 | -0.38 | -3.2231% | 156 | |
EXSR Exchange Bank of Santa Rosa California | 165 | +0.01 | +0.0061% | 795 | |
INV Innventure Inc. | 3.37 | -0.06 | -1.8923% | 815.9K | |
CHYOF Chiyoda Co., Ltd. | 8.1 | 0 | 0% | 100 | |
FMZNF Qoria Limited | 0.2 | 0 | 0% | 4.8K | |
VELO Velo3D, Inc. | 12.95 | -1.21 | -8.5452% | 1.97M | |
NTPIF Nam Tai Property Inc. | 4.7 | +0.2 | +4.4444% | 3.3K | |
RXI iShares Global Consumer Discretionary ETF | 206.14 | +0.13 | +0.061% | 2.43K | |
KMRPF Kenmare Resources plc | 2.5 | 0 | 0% | 175 | |
FLCG Federated Hermes MDT Large Cap Growth ETF | 35.22 | -0.1 | -0.2701% | 22.3K | |
SMRT Smartrent Inc. | 1.36 | -0.06 | -4.2254% | 1.37M | |
LUCMF Luca Mining Corporation | 0.7 | +0.02 | +3.0539% | 185.69K | |
SWAN Amplify BlackSwan Growth & Treasury Core ETF | 33.62 | -0.08 | -0.2487% | 8.14K | |
CMTG Claros Mortgage Trust Inc. | 1.77 | -0.17 | -8.7629% | 427.51K | |
HVII Hennessy Capital Investment Corp. | 10.52 | 0 | 0% | 51.12K | |
SVC Service Properties Trust | 8.09 | -0.14 | -1.7011% | 1.36M | |
FDM First Trust Dow Jones Select MicroCap Index Fund | 94.09 | -0.84 | -0.8849% | 41.21K | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 4.11 | -0.06 | -1.4388% | 202.2K | |
AVNW Aviat Networks, Inc. | 20.9 | -0.22 | -1.0417% | 72.86K | |
FLSPX Meeder Spectrum Fund Retail Class | 17.28 | +0.12 | +0.6993% | 0 | |
BRVMF Bravo Mining Corp | 1.92 | +0.14 | +7.8652% | 1.7K | |
QGLHF Qingling Motors Co., Ltd. | 0.11 | 0 | 0% | 10 | |
DVTC Development Technologies Corp. | 5.01 | +0.01 | +0.198% | 106 | |
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF | 24.95 | -0.11 | -0.4191% | 38.3K | |
FFBB FFB Bancorp, Inc. | 87.5 | 0 | 0% | 500 | |
DUOT Duos Technologies Group Inc. | 8.9 | -0.34 | -3.6797% | 316.42K | |
FMF First Trust Managed Futures Strategy Fund | 50.62 | +0.48 | +0.9571% | 39.2K | |
ZGXNF Zigexn Co., Ltd. | 2.75 | 0 | 0% | 1.12K | |
TVAIU Thayer Ventures Acquisition Corporation | 10.4 | -0.09 | -0.858% | 1.5K | |
HVIIU Hennessy Capital Investment Corp. VII | 10.78 | -0.02 | -0.1852% | 1 | |
ETNCX Eaton Vance North Carolina Municipal Income Fund Class A | 8.37 | 0 | 0% | 0 | |
ABANF Automatic Bank Services Ltd. | 7.93 | 0 | 0% | 50 | |
FNRN First Northern Community Bancorp | 17.34 | +0.75 | +4.5509% | 155.66K | |
RJIFF Rojana Industrial Park Public Company Limited | 0.18 | 0 | 0% | 43.14K | |
EXDAX Manning & Napier Pro-Blend Conservative Term Series Class S | 13.52 | +0.05 | +0.3712% | 0 | |
TRFK Pacer Data and Digital Revolution ETF | 94.25 | -0.46 | -0.4857% | 100.89K | |
ALT Altimmune, Inc. | 3.05 | -0.03 | -0.974% | 5.11M | |
GIGGU GigCapital7 Inc. | 9.94 | 0 | 0% | 75.41K | |
AACBR Artius II Acquisition Inc. | 0.12 | +0.02 | +18.0952% | 17.87K | |
DALCX Dean Mid Cap Value Fund | 31.17 | -0.16 | -0.5107% | 0 | |
GSRFU GSR IV Acquisition Corp. | 10.58 | 0 | 0% | 5 | |
BRT BRT Apartments Corp. | 14.15 | -0.26 | -1.8043% | 20.5K | |
EDIT Editas Medicine Inc. | 2.81 | -0.07 | -2.4306% | 1.37M | |
CRIAX CRM Small/Mid Cap Value Fund Institutional Class | 13.97 | +0.12 | +0.8664% | 0 | |
NZSTF NZX Ltd | 0.87 | 0 | 0% | 12.5K | |
HCACU Hall Chadwick Acquisition Corp. Unit | 10.66 | +0.36 | +3.4951% | 9.88K | |
RWX SPDR Dow Jones International Real Estate ETF | 27.86 | -0.27 | -0.9424% | 12.76K | |
GNOG Golden Nugget Online Gaming, Inc. | 5.78 | +0.28 | +5.0909% | 5.2M | |