Name Last Change Change % Volume Year Range
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
20.22 +0.24 +1.2012% 66.5K
iShares 25+ Year Treasury STRIPS Bond ETF logo
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF
32.2 -0.34 -1.0449% 246.46K
Stella Chemifa Corporation logo
SLAHF Stella Chemifa Corporation
21.9 0 0% 1.42K
First National Corp. (Strasburg, VA) logo
FXNC First National Corp. (Strasburg, VA)
29.41 -0.15 -0.5074% 16.41K
Sintokogio Ltd. logo
SILDF Sintokogio Ltd.
5.08 0 0% 4
Meeder Spectrum Fund Retail Class logo
FLSPX Meeder Spectrum Fund Retail Class
16.98 -0.13 -0.7598% 0
InfuSystem Holdings Inc. logo
INFU InfuSystem Holdings Inc.
13.74 +0.34 +2.5373% 97.8K
Ceres Inc. logo
CEEIF Ceres Inc.
23.13 0 0% 10
Public Policy Holding Company, Inc. logo
PPHC Public Policy Holding Company, Inc.
9.83 -0.42 -4.0976% 106.12K
RCM Technologies, Inc. logo
RCMT RCM Technologies, Inc.
37.95 +0.45 +1.2% 54.4K
AJ Malls Fundo de Investimento Imobiliário logo
AJFI11 AJ Malls Fundo de Investimento Imobiliário
8.6 0 0% 10.66K
Putnam Municipal Opportunities Fund logo
PMO Putnam Municipal Opportunities Fund
9.75 +0.02 +0.2055% 187.91K
Federated Hermes Mid-Cap Index Fund Service Shares logo
FMDCX Federated Hermes Mid-Cap Index Fund Service Shares
16.43 -0.14 -0.8449% 0
Federated Hermes Mid-Cap Index Fund R6 logo
FMCLX Federated Hermes Mid-Cap Index Fund R6
16.44 -0.14 -0.8444% 0
Kinetics Market Opportunities Fund No Load Class logo
KMKNX Kinetics Market Opportunities Fund No Load Class
77.86 -0.75 -0.9541% 0
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
7.44 +0.36 +5.0847% 1.8M
Muhlenkamp Fund logo
MUHLX Muhlenkamp Fund
86.21 -0.18 -0.2084% 0
2seventy bio, Inc. logo
TSVT 2seventy bio, Inc.
5 0 0% 1.16M
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
5.5 -0.09 -1.61% 950.37K
Alger Weatherbie Specialized Growth Fund Class A logo
ALMAX Alger Weatherbie Specialized Growth Fund Class A
12.98 -0.3 -2.259% 0
ICBS Ltd. logo
ICBT ICBS Ltd.
0 0 0% 19.08K
Digi Power X Inc. logo
DGXX Digi Power X Inc.
2.62 0 0% 1.8M
ProShares S&P Technology Dividend Aristocrats ETF logo
TDV ProShares S&P Technology Dividend Aristocrats ETF
100.89 +1.1 +1.1023% 2.68K
SEI Enhanced Low Volatility U.S. Large Cap Fund logo
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund
35.62 -0.08 -0.2378% 40.53K
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
10.85 -0.17 -1.5426% 76.3K
Steppe Gold Ltd. logo
STPGF Steppe Gold Ltd.
1.1 -0.01 -1.1345% 4.6K
Kinetics Market Opportunities Fund Class Institutional logo
KMKYX Kinetics Market Opportunities Fund Class Institutional
79.31 -0.76 -0.9492% 0
Varia US Properties AG logo
VARNF Varia US Properties AG
24.25 0 0% 264
Neuberger Berman Municipal Fund Inc. logo
NBH Neuberger Berman Municipal Fund Inc.
9.21 +0.04 +0.4362% 232.98K
Soren Acquisition Corp. logo
SORN Soren Acquisition Corp.
10.1 +0.04 +0.3976% 107
Tristel Plc logo
TSNLF Tristel Plc
5.74 0 0% 400
Runway Growth Finance Corp logo
RWAY Runway Growth Finance Corp
6.24 -0.09 -1.4218% 237.1K
Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 logo
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027
25.21 -0.03 -0.1046% 19K
Putnam BDC Income ETF logo
PBDC Putnam BDC Income ETF
24.75 -0.45 -1.7857% 134.9K
Boston Pizza Royalties Income Fund logo
BPF.UN Boston Pizza Royalties Income Fund
20.24 +0.09 +0.4467% 41.88K
Boston Pizza Royalties Income Fund logo
BPZZF Boston Pizza Royalties Income Fund
14.07 0 0% 100
TortoiseEcofin Acquisition Corp. III WT logo
TRTL-WT TortoiseEcofin Acquisition Corp. III WT
0.18 0 0% 995
Datalogic S.p.A. logo
DLGCF Datalogic S.p.A.
6.47 0 0% 500
SFC Energy AG logo
SSMFF SFC Energy AG
21.14 0 0% 100
Iman Fund Class K logo
IMANX Iman Fund Class K
22.61 +0.1 +0.4442% 0
Kinetics Internet Fund No Load Class logo
WWWFX Kinetics Internet Fund No Load Class
90.74 -0.3 -0.3295% 0
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
7.71 +0.11 +1.4474% 1.32M
Stillfront Group AB (publ) logo
STLFF Stillfront Group AB (publ)
0.7 0 0% 1K
Metro Mining Limited logo
MMILF Metro Mining Limited
0.86 0 0% 10K
ProCap Acquisition Corp logo
PCAP ProCap Acquisition Corp
10.4 0 0% 6
ProCap Acquisition Corp. logo
PCAPU ProCap Acquisition Corp.
10.47 0 0% 1
Exchange Bank of Santa Rosa California logo
EXSR Exchange Bank of Santa Rosa California
159 +1.74 +1.1064% 100
Nuveen Small Cap Value Fund Class A logo
FSCAX Nuveen Small Cap Value Fund Class A
35.4 -0.11 -0.3098% 0
Nuveen Small Cap Value Fund Class C logo
FSCVX Nuveen Small Cap Value Fund Class C
29.31 -0.09 -0.3061% 0
Nuveen Small Cap Value Fund Class I logo
FSCCX Nuveen Small Cap Value Fund Class I
36.81 -0.11 -0.2979% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.