| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANIK Anika Therapeutics Inc. | 20.22 | +0.24 | +1.2012% | 66.5K | |
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 32.2 | -0.34 | -1.0449% | 246.46K | |
SLAHF Stella Chemifa Corporation | 21.9 | 0 | 0% | 1.42K | |
FXNC First National Corp. (Strasburg, VA) | 29.41 | -0.15 | -0.5074% | 16.41K | |
SILDF Sintokogio Ltd. | 5.08 | 0 | 0% | 4 | |
FLSPX Meeder Spectrum Fund Retail Class | 16.98 | -0.13 | -0.7598% | 0 | |
INFU InfuSystem Holdings Inc. | 13.74 | +0.34 | +2.5373% | 97.8K | |
CEEIF Ceres Inc. | 23.13 | 0 | 0% | 10 | |
PPHC Public Policy Holding Company, Inc. | 9.83 | -0.42 | -4.0976% | 106.12K | |
RCMT RCM Technologies, Inc. | 37.95 | +0.45 | +1.2% | 54.4K | |
AJFI11 AJ Malls Fundo de Investimento Imobiliário | 8.6 | 0 | 0% | 10.66K | |
PMO Putnam Municipal Opportunities Fund | 9.75 | +0.02 | +0.2055% | 187.91K | |
FMDCX Federated Hermes Mid-Cap Index Fund Service Shares | 16.43 | -0.14 | -0.8449% | 0 | |
FMCLX Federated Hermes Mid-Cap Index Fund R6 | 16.44 | -0.14 | -0.8444% | 0 | |
KMKNX Kinetics Market Opportunities Fund No Load Class | 77.86 | -0.75 | -0.9541% | 0 | |
CTNM Contineum Therapeutics, Inc. | 7.44 | +0.36 | +5.0847% | 1.8M | |
MUHLX Muhlenkamp Fund | 86.21 | -0.18 | -0.2084% | 0 | |
TSVT 2seventy bio, Inc. | 5 | 0 | 0% | 1.16M | |
BKKT Bakkt Holdings, Inc. | 5.5 | -0.09 | -1.61% | 950.37K | |
ALMAX Alger Weatherbie Specialized Growth Fund Class A | 12.98 | -0.3 | -2.259% | 0 | |
ICBT ICBS Ltd. | 0 | 0 | 0% | 19.08K | |
DGXX Digi Power X Inc. | 2.62 | 0 | 0% | 1.8M | |
TDV ProShares S&P Technology Dividend Aristocrats ETF | 100.89 | +1.1 | +1.1023% | 2.68K | |
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund | 35.62 | -0.08 | -0.2378% | 40.53K | |
PCYO Pure Cycle Corporation | 10.85 | -0.17 | -1.5426% | 76.3K | |
STPGF Steppe Gold Ltd. | 1.1 | -0.01 | -1.1345% | 4.6K | |
KMKYX Kinetics Market Opportunities Fund Class Institutional | 79.31 | -0.76 | -0.9492% | 0 | |
VARNF Varia US Properties AG | 24.25 | 0 | 0% | 264 | |
NBH Neuberger Berman Municipal Fund Inc. | 9.21 | +0.04 | +0.4362% | 232.98K | |
SORN Soren Acquisition Corp. | 10.1 | +0.04 | +0.3976% | 107 | |
TSNLF Tristel Plc | 5.74 | 0 | 0% | 400 | |
RWAY Runway Growth Finance Corp | 6.24 | -0.09 | -1.4218% | 237.1K | |
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 | 25.21 | -0.03 | -0.1046% | 19K | |
PBDC Putnam BDC Income ETF | 24.75 | -0.45 | -1.7857% | 134.9K | |
BPF.UN Boston Pizza Royalties Income Fund | 20.24 | +0.09 | +0.4467% | 41.88K | |
BPZZF Boston Pizza Royalties Income Fund | 14.07 | 0 | 0% | 100 | |
TRTL-WT TortoiseEcofin Acquisition Corp. III WT | 0.18 | 0 | 0% | 995 | |
DLGCF Datalogic S.p.A. | 6.47 | 0 | 0% | 500 | |
SSMFF SFC Energy AG | 21.14 | 0 | 0% | 100 | |
IMANX Iman Fund Class K | 22.61 | +0.1 | +0.4442% | 0 | |
WWWFX Kinetics Internet Fund No Load Class | 90.74 | -0.3 | -0.3295% | 0 | |
PLAY Dave & Buster's Entertainment Inc. | 7.71 | +0.11 | +1.4474% | 1.32M | |
STLFF Stillfront Group AB (publ) | 0.7 | 0 | 0% | 1K | |
MMILF Metro Mining Limited | 0.86 | 0 | 0% | 10K | |
PCAP ProCap Acquisition Corp | 10.4 | 0 | 0% | 6 | |
PCAPU ProCap Acquisition Corp. | 10.47 | 0 | 0% | 1 | |
EXSR Exchange Bank of Santa Rosa California | 159 | +1.74 | +1.1064% | 100 | |
FSCAX Nuveen Small Cap Value Fund Class A | 35.4 | -0.11 | -0.3098% | 0 | |
FSCVX Nuveen Small Cap Value Fund Class C | 29.31 | -0.09 | -0.3061% | 0 | |
FSCCX Nuveen Small Cap Value Fund Class I | 36.81 | -0.11 | -0.2979% | 0 | |