| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REMYY Rémy Cointreau S.A. | 5.54 | -0.13 | -2.2222% | 1.9K | |
SPE-PC Special Opportunities Fund, Inc. | 24.78 | -0.08 | -0.3218% | 299 | |
MNA NYLI Merger Arbitrage ETF | 36.7 | -0.07 | -0.1904% | 5.3K | |
THD iShares MSCI Thailand ETF | 71.4 | -0.45 | -0.6263% | 22.52K | |
OBAWU Oxley Bridge Acquisition Limited Unit | 10.37 | -0 | -0.001% | 1.6K | |
GTWO G2 Goldfields Inc. | 9.68 | 0 | 0% | 292.29K | |
ERDCF Erdene Resource Development Corporation | 4.19 | +0.02 | +0.4796% | 400 | |
IQSI NYLI Candriam International Equity ETF | 37.83 | 0 | 0% | 46 | |
DMAA Drugs Made In America Acquisition Corp. | 10.87 | +0.01 | +0.0921% | 3.01K | |
DMAAR Drugs Made In America Acquisition Corp. | 0.12 | 0 | 0% | 29.87K | |
DMAAU Drugs Made in America Acquisition Corp. | 11.29 | -0.01 | -0.0442% | 6 | |
ZUUS Zeuus Inc. | 2.5 | 0 | 0% | 100 | |
RMAX Re/Max Holdings Inc. | 12.36 | -1.26 | -9.2511% | 2.57M | |
OUJP11 FII Ourinvest JPP | 70.15 | -0.01 | -0.0143% | 19.38K | |
SCUS Schwab Ultra-Short Income ETF | 25.07 | -0.02 | -0.0598% | 71.68K | |
CLTFF Celtic Plc | 2.25 | +0.05 | +2.2727% | 1.5K | |
PCRDF PCA Corporation | 12.84 | 0 | 0% | 100 | |
OBA Oxley Bridge Acquisition Limited | 10.39 | -0.05 | -0.4789% | 3 | |
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF | 23.95 | -0.09 | -0.3952% | 62.5K | |
LTRX Lantronix Inc. | 5.76 | +0.15 | +2.6738% | 548.24K | |
VEXC Vanguard Emerging Markets Ex-China ETF | 93.75 | +0.48 | +0.5099% | 30.26K | |
SASKF Atha Energy Corp. | 0.59 | -0.04 | -6.9134% | 130.24K | |
HWBK Hawthorn Bancshares Inc. | 38.13 | +0.07 | +0.1839% | 11.41K | |
OPTX Syntec Optics Holdings Inc. | 6.64 | +0.12 | +1.8405% | 262.54K | |
FIMPX Nuveen Small Cap Growth Opportunities Fund Class I | 36.45 | -0.69 | -1.8578% | 0 | |
BRAGF Bauer AG | 6.1 | 0 | 0% | 15 | |
NTPIF Nam Tai Property Inc. | 4.3 | 0 | 0% | 100 | |
GIXXU GigCapital9 Corp. | 10.21 | 0 | 0% | 5 | |
FBLA Fb Bancorp Inc. | 16.31 | -0.13 | -0.7908% | 84.82K | |
KOID KraneShares Global Healthcare & Environmental Index ETF | 33.05 | +0.58 | +1.7863% | 260.2K | |
ULVM VictoryShares US Value Momentum ETF | 104.23 | -0.44 | -0.4204% | 777 | |
ARL American Realty Investors Inc. | 15.73 | -0.83 | -5.0121% | 900 | |
NAUT Nautilus Biotechnology, Inc. | 2.63 | +0.57 | +27.6699% | 14.88M | |
HDPMX Hodges Fund Retail Class | 91.94 | +1.28 | +1.4119% | 0 | |
FLTB Fidelity Limited Term Bond ETF | 49.24 | -0.01 | -0.0205% | 34.13K | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | 10.01 | -0.02 | -0.1994% | 54.7K | |
DDEJF Dundee Corporation | 2.81 | -0.08 | -2.7682% | 10.7K | |
DIVZ Opal Dividend Income ETF | 37.42 | -0.2 | -0.537% | 22.8K | |
ENS.PR.A E Split Corp. Preferred 5.25% Series | 10.56 | +0.08 | +0.7634% | 1.2K | |
SWCRX Schwab Target 2020 Fund | 13.41 | 0 | 0% | 0 | |
OACC Oaktree Acquisition Corp. | 10.65 | -0.05 | -0.4673% | 25.84K | |
FDM First Trust Dow Jones Select MicroCap Index Fund | 88.28 | -0.26 | -0.2961% | 7.21K | |
NHP National Healthcare Properties, Inc. | 14.81 | -0.3 | -1.9854% | 1.36M | |
SES SES AI Corporation | 0.7 | -0.01 | -1.8781% | 17.27M | |
MLAA Mountain Lake Acquisition Corp. | 10 | 0 | 0% | 267.69K | |
NGRD3 Neogrid Participacoes S.A. | 34.28 | 0 | 0% | 19K | |
FACTU Fact II Acquisition Corp. Unit | 10.83 | 0 | 0% | 14 | |
OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 48.93 | +0.11 | +0.2315% | 21.22K | |
SGMT Sagimet Biosciences Inc. | 8.86 | +0.84 | +10.4738% | 1.68M | |
ECF-PA Ellsworth Growth and Income Fund Ltd. | 18.72 | -0.6 | -3.1284% | 10.42K | |