Name Last Change Change % Volume Year Range
Optimize Strategy Index ETF logo
OPTZ Optimize Strategy Index ETF
46.22 -0.67 -1.438% 16.88K
Semperit AG Holding logo
SEIGF Semperit AG Holding
13.16 0 0% 300
iShares MSCI Thailand ETF logo
THD iShares MSCI Thailand ETF
73.7 +0.07 +0.0951% 11.86K
Brasil Plural Absoluto Fundo de Investimento Imobiliário FII logo
BPFF11 Brasil Plural Absoluto Fundo de Investimento Imobiliário FII
54.52 0 0% 0
Yoke Core ETF logo
YOKE Yoke Core ETF
32.16 -0.03 -0.1059% 545
Bleichroeder Acquisition Corp. II Units logo
BBCQU Bleichroeder Acquisition Corp. II Units
10.43 0 0% 20
M3-Brigade Acquisition V Corp. logo
MBAVU M3-Brigade Acquisition V Corp.
10.81 0 0% 631
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
4.61 -0.26 -5.3388% 248.23K
First Trust Consumer Discretionary AlphaDEX Fund logo
FXD First Trust Consumer Discretionary AlphaDEX Fund
71.1 -0.66 -0.9171% 82.72K
Soulpower Acquisition Corporation logo
SOUL-UN Soulpower Acquisition Corporation
10.64 0 0% 1.41K
WisdomTree Cloud Computing Fund logo
WCLD WisdomTree Cloud Computing Fund
40.05 +1.04 +2.666% 846.9K
Tema U.S. Manufacturing & Reshoring ETF logo
WELD Tema U.S. Manufacturing & Reshoring ETF
57.95 -0.73 -1.2526% 27.85K
Touchstone Strategic Income ETF logo
SIO Touchstone Strategic Income ETF
25.38 -0.07 -0.2947% 25.21K
iShares MSCI Peru and Global Exposure ETF logo
EPU iShares MSCI Peru and Global Exposure ETF
90.7 -0.04 -0.0441% 27.87K
Direxion Daily S&P 500 Bull 2X Shares logo
SPUU Direxion Daily S&P 500 Bull 2X Shares
228.76 -0.29 -0.1244% 513
Eledon Pharmaceuticals Inc. logo
ELDN Eledon Pharmaceuticals Inc.
3.68 -0.01 -0.271% 1.02M
Beijing North Star Co., Ltd. logo
BEIJF Beijing North Star Co., Ltd.
0.08 0 0% 380
Apolomics Inc. logo
APLMW Apolomics Inc.
0.01 -0 -22.5275% 27.31K
Greenwing Resources Ltd logo
BSSMF Greenwing Resources Ltd
0.04 0 0% 100
Synthomer plc logo
SYYYF Synthomer plc
1.4 0 0% 100
Applied Energetics Inc. logo
AERG Applied Energetics Inc.
1.27 +0.07 +5.8333% 104.42K
Muhlenkamp Fund logo
MUHLX Muhlenkamp Fund
85.47 +0.77 +0.9091% 0
American Drive Acquisition Company Warrant logo
ADACW American Drive Acquisition Company Warrant
0.41 +0.02 +4.1282% 3
Auto Italia Holdings Ltd. logo
ATTGF Auto Italia Holdings Ltd.
0.04 0 0% 5
Translational Development Acquisition Corp. logo
TDACW Translational Development Acquisition Corp.
1.85 -0.05 -2.6316% 1.77K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
40.33 -1.78 -4.227% 110.93K
JHSF CJ Real Estate Investment Fund logo
JCCJ11 JHSF CJ Real Estate Investment Fund
136.39 0 0% 1.86K
Calamos Long/Short Equity & Dynamic Income Trust logo
CPZ Calamos Long/Short Equity & Dynamic Income Trust
13.67 +0.03 +0.2199% 62.22K
Tredegar Corporation logo
TG Tredegar Corporation
8.38 -0.51 -5.7368% 262.54K
Talon Capital Corp. Unit logo
TLNCU Talon Capital Corp. Unit
10.42 +0 +0.001% 5
Silicom Ltd. logo
SILC Silicom Ltd.
41.8 -0.3 -0.7009% 142.01K
Sucro Ltd. logo
SUGR Sucro Ltd.
9.96 -0.54 -5.1429% 2.61K
Dunham International Stock Fund Class A logo
DAINX Dunham International Stock Fund Class A
27.22 -0.07 -0.2565% 0
Cadiz Inc. logo
CDZI Cadiz Inc.
3.32 -0.14 -4.0462% 605.44K
Rare Earths Americas Inc. logo
REA Rare Earths Americas Inc.
13.43 +0.18 +1.3585% 92.9K
Stella Chemifa Corporation logo
SLAHF Stella Chemifa Corporation
21.9 0 0% 1.42K
Main Thematic Innovation ETF logo
TMAT Main Thematic Innovation ETF
29.57 -0.05 -0.1587% 103.95K
Sintokogio Ltd. logo
SILDF Sintokogio Ltd.
5.08 0 0% 4
Ceres Inc. logo
CEEIF Ceres Inc.
23.13 0 0% 10
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.95 +0.08 +1.1645% 407.33K
Pear Tree Quality Fund Ordinary Shares logo
USBOX Pear Tree Quality Fund Ordinary Shares
22.35 +0.19 +0.8574% 0
AJ Malls Fundo de Investimento Imobiliário logo
AJFI11 AJ Malls Fundo de Investimento Imobiliário
8.18 +0.07 +0.8631% 20.93K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
5.15 -0.34 -6.1931% 799.68K
Soulpower Acquisition Corp. logo
SOUL Soulpower Acquisition Corp.
10.41 +0.01 +0.0962% 1.36K
Ring Energy Inc. logo
REI Ring Energy Inc.
1.36 +0.06 +4.6154% 2.8M
Lantronix Inc. logo
LTRX Lantronix Inc.
5.73 -0.24 -4.0201% 486.54K
2seventy bio, Inc. logo
TSVT 2seventy bio, Inc.
5 0 0% 1.16M
Manning & Napier Pro-Blend Moderate Term Series Class S logo
EXBAX Manning & Napier Pro-Blend Moderate Term Series Class S
14.93 +0.07 +0.4711% 0
Dunham International Stock Fund Class N logo
DNINX Dunham International Stock Fund Class N
27.53 -0.07 -0.2536% 0
Opal Dividend Income ETF logo
DIVZ Opal Dividend Income ETF
38.26 -0.05 -0.1305% 8.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.