| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPTZ Optimize Strategy Index ETF | 46.22 | -0.67 | -1.438% | 16.88K | |
SEIGF Semperit AG Holding | 13.16 | 0 | 0% | 300 | |
THD iShares MSCI Thailand ETF | 73.7 | +0.07 | +0.0951% | 11.86K | |
BPFF11 Brasil Plural Absoluto Fundo de Investimento Imobiliário FII | 54.52 | 0 | 0% | 0 | |
YOKE Yoke Core ETF | 32.16 | -0.03 | -0.1059% | 545 | |
BBCQU Bleichroeder Acquisition Corp. II Units | 10.43 | 0 | 0% | 20 | |
MBAVU M3-Brigade Acquisition V Corp. | 10.81 | 0 | 0% | 631 | |
ACRE Ares Commercial Real Estate Corporation | 4.61 | -0.26 | -5.3388% | 248.23K | |
FXD First Trust Consumer Discretionary AlphaDEX Fund | 71.1 | -0.66 | -0.9171% | 82.72K | |
SOUL-UN Soulpower Acquisition Corporation | 10.64 | 0 | 0% | 1.41K | |
WCLD WisdomTree Cloud Computing Fund | 40.05 | +1.04 | +2.666% | 846.9K | |
WELD Tema U.S. Manufacturing & Reshoring ETF | 57.95 | -0.73 | -1.2526% | 27.85K | |
SIO Touchstone Strategic Income ETF | 25.38 | -0.07 | -0.2947% | 25.21K | |
EPU iShares MSCI Peru and Global Exposure ETF | 90.7 | -0.04 | -0.0441% | 27.87K | |
SPUU Direxion Daily S&P 500 Bull 2X Shares | 228.76 | -0.29 | -0.1244% | 513 | |
ELDN Eledon Pharmaceuticals Inc. | 3.68 | -0.01 | -0.271% | 1.02M | |
BEIJF Beijing North Star Co., Ltd. | 0.08 | 0 | 0% | 380 | |
APLMW Apolomics Inc. | 0.01 | -0 | -22.5275% | 27.31K | |
BSSMF Greenwing Resources Ltd | 0.04 | 0 | 0% | 100 | |
SYYYF Synthomer plc | 1.4 | 0 | 0% | 100 | |
AERG Applied Energetics Inc. | 1.27 | +0.07 | +5.8333% | 104.42K | |
MUHLX Muhlenkamp Fund | 85.47 | +0.77 | +0.9091% | 0 | |
ADACW American Drive Acquisition Company Warrant | 0.41 | +0.02 | +4.1282% | 3 | |
ATTGF Auto Italia Holdings Ltd. | 0.04 | 0 | 0% | 5 | |
TDACW Translational Development Acquisition Corp. | 1.85 | -0.05 | -2.6316% | 1.77K | |
NKSH National Bankshares Inc. | 40.33 | -1.78 | -4.227% | 110.93K | |
JCCJ11 JHSF CJ Real Estate Investment Fund | 136.39 | 0 | 0% | 1.86K | |
CPZ Calamos Long/Short Equity & Dynamic Income Trust | 13.67 | +0.03 | +0.2199% | 62.22K | |
TG Tredegar Corporation | 8.38 | -0.51 | -5.7368% | 262.54K | |
TLNCU Talon Capital Corp. Unit | 10.42 | +0 | +0.001% | 5 | |
SILC Silicom Ltd. | 41.8 | -0.3 | -0.7009% | 142.01K | |
SUGR Sucro Ltd. | 9.96 | -0.54 | -5.1429% | 2.61K | |
DAINX Dunham International Stock Fund Class A | 27.22 | -0.07 | -0.2565% | 0 | |
CDZI Cadiz Inc. | 3.32 | -0.14 | -4.0462% | 605.44K | |
REA Rare Earths Americas Inc. | 13.43 | +0.18 | +1.3585% | 92.9K | |
SLAHF Stella Chemifa Corporation | 21.9 | 0 | 0% | 1.42K | |
TMAT Main Thematic Innovation ETF | 29.57 | -0.05 | -0.1587% | 103.95K | |
SILDF Sintokogio Ltd. | 5.08 | 0 | 0% | 4 | |
CEEIF Ceres Inc. | 23.13 | 0 | 0% | 10 | |
TRDA Entrada Therapeutics Inc. | 6.95 | +0.08 | +1.1645% | 407.33K | |
USBOX Pear Tree Quality Fund Ordinary Shares | 22.35 | +0.19 | +0.8574% | 0 | |
AJFI11 AJ Malls Fundo de Investimento Imobiliário | 8.18 | +0.07 | +0.8631% | 20.93K | |
NUS Nu Skin Enterprises Inc. | 5.15 | -0.34 | -6.1931% | 799.68K | |
SOUL Soulpower Acquisition Corp. | 10.41 | +0.01 | +0.0962% | 1.36K | |
REI Ring Energy Inc. | 1.36 | +0.06 | +4.6154% | 2.8M | |
LTRX Lantronix Inc. | 5.73 | -0.24 | -4.0201% | 486.54K | |
TSVT 2seventy bio, Inc. | 5 | 0 | 0% | 1.16M | |
EXBAX Manning & Napier Pro-Blend Moderate Term Series Class S | 14.93 | +0.07 | +0.4711% | 0 | |
DNINX Dunham International Stock Fund Class N | 27.53 | -0.07 | -0.2536% | 0 | |
DIVZ Opal Dividend Income ETF | 38.26 | -0.05 | -0.1305% | 8.12K | |