| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPTU Altice USA Inc. | 0.9 | 0 | 0% | 1.45M | |
PESI Perma-Fix Environmental Services Inc. | 12.06 | -0.25 | -2.0309% | 402.17K | |
GIW GigCapital8 Corp. | 10.17 | -0.02 | -0.1963% | 23.26K | |
GENC Gencor Industries Inc. | 17.55 | -0.26 | -1.4599% | 35.2K | |
LOCC-WT Live Oak Crestview Climate Acquisition Corp. | 0.08 | -0.01 | -9.8214% | 1K | |
CRMAX CRM Small/Mid Cap Value Fund Investor Class | 11.98 | -0.04 | -0.3328% | 0 | |
MMD NYLI MacKay Municipal Opportunities Fund | 13.9 | +0.02 | +0.1441% | 73.23K | |
BSMQ Invesco BulletShares 2026 Municipal Bond Fund | 23.43 | -0 | -0.0081% | 35.45K | |
CRAQU Cal Redwood Acquisition Corp. Units (each consisting of one Class A ordinary share and one right) | 11.02 | +0.7 | +6.7345% | 12 | |
LEGT.UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 3.75K | |
PMTRU Perimeter Acquisition Corp. I | 11 | +0.27 | +2.5163% | 600 | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.2 | 0 | 0% | 314.98K | |
SAMT Strategas Macro Thematic Opportunities ETF | 41.01 | -0.01 | -0.0244% | 116.94K | |
HZNFF Horizon Oil Limited | 0.19 | 0 | 0% | 10K | |
GMOI GMO International Value ETF | 39.84 | -0.3 | -0.7598% | 19.49K | |
UTEN US Treasury 10 Year Note ETF | 41.02 | -0.18 | -0.4427% | 57.25K | |
PSP Invesco Global Listed Private Equity ETF | 55.66 | -0.06 | -0.1077% | 17.98K | |
RMM RiverNorth Managed Duration Municipal Income Fund, Inc. | 13.19 | -0.08 | -0.6029% | 70.58K | |
CTTZF Centaurus Metals Limited | 0.27 | -0.01 | -2.2764% | 12.55K | |
MPC.C Madison Pacific Properties Inc. | 4.75 | 0 | 0% | 3.5K | |
SSCC Spirits Capital Corporation | 2.22 | 0 | 0% | 1 | |
SARDF Sanford Limited | 2.78 | 0 | 0% | 100 | |
HSCCX Carillon Eagle Small Cap Growth Fund Class C | 2.8 | -0.06 | -2.0979% | 0 | |
TYGIF Toyo Gosei Co. Ltd. | 32.74 | 0 | 0% | 100 | |
ATONY Anton Oilfield Services Group Unsponsored ADR | 19 | 0 | 0% | 338 | |
DALCX Dean Mid Cap Value Fund | 30.12 | -0.2 | -0.6596% | 0 | |
OACCU Oaktree Acquisition Corp. III | 10.86 | -0.14 | -1.2727% | 1.99K | |
LBGIX ClearBridge Mid Cap Growth Fund Class I | 42.61 | -1.12 | -2.5612% | 0 | |
PLMKW Plum Acquisition Corp IV | 0.35 | -0.02 | -5.4054% | 13.87K | |
OISXF Oisix Ra Daichi Inc. | 7.47 | 0 | 0% | 100 | |
GLTK GlobalTech Corp | 5.15 | +3.91 | +315.3527% | 3.14K | |
NXDT-PA NexPoint Diversified Real Estate Trust | 12.85 | +0.06 | +0.4363% | 366 | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.36 | 0 | 0% | 1K | |
ETNCX Eaton Vance North Carolina Municipal Income Fund Class A | 7.98 | 0 | 0% | 0 | |
PMTR Perimeter Acquisition Corp I | 10.44 | 0 | 0% | 27.9K | |
SLVMF Silver Mines Limited | 0.09 | +0.01 | +11.9266% | 500 | |
OFLX Omega Flex, Inc. | 25.44 | -0.18 | -0.7026% | 30.71K | |
QID ProShares UltraShort QQQ | 13.99 | -0.34 | -2.3726% | 41.06M | |
CNSRF CoinShares International Limited | 3.94 | -0.1 | -2.5926% | 241.28K | |
BFEB Innovator U.S. Equity Buffer ETF | 54.3 | +0.2 | +0.365% | 8.32K | |
USMF WisdomTree U.S. Multifactor Fund | 51.9 | +0.22 | +0.4285% | 18.73K | |
EMBX VanEck Emerging Markets Bond ETF | 49.41 | -0.19 | -0.373% | 18.7K | |
RYVFX Royce Small-Cap Value Fund Service Class | 11.58 | -0.08 | -0.6861% | 0 | |
NPCT Nuveen Core Plus Impact Fund | 9 | +0.03 | +0.3344% | 155.57K | |
ETHW Bitwise Ethereum ETF | 17.11 | -0.13 | -0.7541% | 340.02K | |
PLMK Plum Acquisition Corp IV | 10.62 | -0.01 | -0.0941% | 3.58K | |
PRQ Petrus Resources Ltd. | 1.73 | -0.02 | -1.1429% | 61.19K | |
PNE Pine Cliff Energy Ltd. | 0.53 | 0 | 0% | 182.1K | |
RXI iShares Global Consumer Discretionary ETF | 192.31 | +1.66 | +0.8733% | 14.63K | |
IMSR Terrestrial Energy Inc. | 2.85 | -0.2 | -6.5574% | 989.7K | |