| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.79 | +0.05 | +0.207% | 35.38K | |
FLTB Fidelity Limited Term Bond ETF | 49.96 | -0.09 | -0.1702% | 129.94K | |
ALMAX Alger Weatherbie Specialized Growth Fund Class A | 15.29 | +0.27 | +1.7976% | 0 | |
BDCIU BTC Development Corp. | 10.2 | 0 | 0% | 100 | |
FMAG Fidelity Magellan ETF | 36.88 | -0.08 | -0.2165% | 39.09K | |
ICBT ICBS Ltd. | 0 | 0 | 0% | 19.08K | |
MDST Westwood Salient Enhanced Midstream ETF | 29.22 | +0.48 | +1.6772% | 54.04K | |
STPGF Steppe Gold Ltd. | 1.11 | +0.02 | +1.8349% | 3.2K | |
SHYL Xtrackers Short Duration High Yield Bond ETF | 44.05 | -0.05 | -0.1021% | 38.84K | |
VARNF Varia US Properties AG | 24.25 | 0 | 0% | 264 | |
TSNLF Tristel Plc | 5.74 | 0 | 0% | 400 | |
ZH Zhihu Inc. | 3.3 | +0.05 | +1.5385% | 216.88K | |
BPF.UN Boston Pizza Royalties Income Fund | 21.79 | -0.84 | -3.7119% | 106.4K | |
BPZZF Boston Pizza Royalties Income Fund | 13.99 | +1.24 | +9.7255% | 165 | |
TRTL-WT TortoiseEcofin Acquisition Corp. III WT | 0.18 | 0 | 0% | 995 | |
FDIG Fidelity Crypto Industry & Digital Payments ETF | 40.68 | -0.56 | -1.3671% | 22.87K | |
DLGCF Datalogic S.p.A. | 6.47 | 0 | 0% | 500 | |
SSMFF SFC Energy AG | 23.5 | 0 | 0% | 200 | |
RLTY Cohen & Steers Real Estate Opportunities Fund | 15.69 | -0.15 | -0.947% | 60.99K | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.4 | 0 | 0% | 16.56K | |
CRAQR Cal Redwood Acquisition Corp. Right | 0.21 | 0 | 0% | 143 | |
STLFF Stillfront Group AB (publ) | 0.73 | +0.02 | +3.442% | 1K | |
OACC Oaktree Acquisition Corp. | 10.74 | 0 | 0% | 1.35K | |
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 23.27 | -0.12 | -0.513% | 88.28K | |
PLMKU Plum Acquisition Corp IV | 10.84 | +0.03 | +0.2775% | 1 | |
SSP The E.W. Scripps Company | 3.33 | +0.01 | +0.3012% | 730.21K | |
IFV First Trust Dorsey Wright Focus 5 International Fund | 25.96 | -0.15 | -0.5887% | 14.16K | |
GTWO G2 Goldfields Inc. | 9.68 | 0 | 0% | 292.29K | |
SORN Soren Acquisition Corp. | 9.96 | 0 | 0% | 3 | |
GMOI GMO International Value ETF | 40.98 | -0.05 | -0.134% | 93.14K | |
XRXDW Xerox Holdings Corporation Warrant | 0.33 | -0.01 | -3.0882% | 158.56K | |
IQSI NYLI Candriam International Equity ETF | 39.36 | -0.16 | -0.4064% | 150 | |
SPE-PC Special Opportunities Fund, Inc. | 24.76 | 0 | 0% | 1 | |
OUJP11 FII Ourinvest JPP | 68.52 | -2.06 | -2.9187% | 9.2K | |
DCINX Dunham International Stock Fund Class C | 24.5 | -0.06 | -0.2443% | 0 | |
CLTFF Celtic Plc | 2.65 | 0 | 0% | 7.97K | |
WDIV SPDR S&P Global Dividend ETF | 83.94 | -0.51 | -0.6056% | 3.95K | |
PABD iShares Paris-Aligned Climate MSCI World ETF | 71.27 | -0.4 | -0.553% | 174 | |
PCRDF PCA Corporation | 12.84 | 0 | 0% | 100 | |
FJP First Trust Japan AlphaDEX Fund | 76.28 | -1.34 | -1.7243% | 14.48K | |
MPAA Motorcar Parts of America, Inc. | 12.42 | -1.21 | -8.8775% | 397.16K | |
SASKF Atha Energy Corp. | 0.81 | +0.05 | +6.4573% | 101.94K | |
RC Ready Capital Corporation | 1.85 | +0.14 | +8.1871% | 1.76M | |
RYVFX Royce Small-Cap Value Fund Service Class | 11.77 | -0.09 | -0.7589% | 0 | |
BRAGF Bauer AG | 6.1 | 0 | 0% | 15 | |
ZKPU Lafayette Digital Acquisition Corp. I Units | 10.05 | +0.02 | +0.1994% | 4 | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | 67.03 | -0.35 | -0.5169% | 9.3K | |
PCAPW ProCap Acquisition Corp Redeemable Warrant (expiring July 11, 2030, $11.50 strike) | 0.3 | -0.02 | -6.2168% | 50 | |
PCAPU ProCap Acquisition Corp. | 10.44 | 0 | 0% | 1.01K | |
ALMR Alamar Biosciences, Inc. | 27.99 | -0.47 | -1.6514% | 250.26K | |