| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTOR Praetorian Acquisition Corp. | 9.97 | 0 | 0% | 20.7K | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | 43.83 | -0.1 | -0.234% | 10.32K | |
URTY ProShares UltraPro Russell2000 | 61.74 | +0.51 | +0.8329% | 379.8K | |
CURZ Curzio Research Inc. | 0.81 | 0 | 0% | 2.5K | |
KUBR Kuber Resources Corp. | 0 | 0 | 0% | 16.6K | |
FRRDF Frontier Developments plc | 7.88 | 0 | 0% | 50 | |
LDRX SGI Enhanced Market Leaders ETF | 36.87 | +0.34 | +0.9249% | 1.86K | |
IPFXW Inflection Point Acquisition Corp. VI Warrant | 0.75 | +0.06 | +8.6654% | 1K | |
IPFX Inflection Point Acquisition Corp. VI | 10.01 | -0.01 | -0.0998% | 21.34K | |
HACQU HCM IV Acquisition Corp. | 10.11 | 0 | 0% | 501 | |
SWCGX Schwab MarketTrack Conservative Portfolio | 16.09 | 0 | 0% | 0 | |
LGSXY Light S.A. Sponsored ADR | 1.34 | 0 | 0% | 90 | |
EIDO iShares MSCI Indonesia ETF | 9.61 | -0.33 | -3.3199% | 6.2M | |
GVLU Gotham 1000 Value ETF | 28.25 | -0.02 | -0.0821% | 1.3K | |
POWW Ammo Inc. | 2.33 | +0.15 | +6.8807% | 658.58K | |
POWWP Ammo Inc. Preferred Stock 8.75% Perpetual | 23.75 | -0.12 | -0.5026% | 529 | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
AINSF Ainsworth Game Technology Limited | 0.75 | -0.01 | -1.1842% | 900 | |
FEDOF FEED ONE CO., LTD. | 6.61 | 0 | 0% | 0 | |
BTEFX Boston Trust Equity Fund | 50.19 | +0.06 | +0.1197% | 0 | |
INR Infinity Natural Resources, Inc. | 13.56 | +0.19 | +1.4211% | 145.8K | |
DRDBU Roman DBDR Acquisition Corp. | 10.99 | +0.25 | +2.3277% | 1 | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 8.2 | +0.19 | +2.372% | 81.63K | |
GPPRF Cerro de Pasco Resources Inc. | 0.42 | +0 | +0.2895% | 124.92K | |
ACB Aurora Cannabis Inc. | 3.96 | -0.03 | -0.7519% | 598.78K | |
APMU ActivePassive Intermediate Municipal Bond ETF | 24.28 | -0.01 | -0.0412% | 27.63K | |
FUFUW Bitfufu Inc. | 0.15 | +0.01 | +8.2734% | 4.31K | |
EDGH 3EDGE Dynamic Hard Assets ETF | 33.9 | -0.11 | -0.3264% | 14.9K | |
GIWWU GigCapital8 Corp. Unit | 10.36 | -0.14 | -1.3333% | 10.3K | |
SNFF11 FII Suno Fundo de Fundos | 74 | 0 | 0% | 9.56K | |
FBL Graniteshares 2x Long Meta ETF | 29.74 | -0.36 | -1.196% | 372.7K | |
MPAIX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I | 27.2 | -0.8 | -2.8571% | 0 | |
HSFNX Hennessy Small Cap Financial Fund Investor Class | 28.98 | -0.25 | -0.8553% | 0 | |
BBCQU Bleichroeder Acquisition Corp. II Units | 10.09 | 0 | 0% | 5.42K | |
HBOR3 Helbor Empreendimentos S.A. | 2.59 | -0.01 | -0.3846% | 2.23M | |
MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3 | 4.83 | -0.1 | -2.0284% | 0 | |
RWWI Rand Worldwide Inc. | 7.07 | +0.02 | +0.2837% | 300 | |
RAC-UN Rithm Acquisition Corp. | 10.65 | 0 | 0% | 1 | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 3.54 | +0.08 | +2.1676% | 692.1K | |
HCICU Hennessy Capital Investment Corp. V | 10.15 | 0 | 0% | 201 | |
FDIG Fidelity Crypto Industry & Digital Payments ETF | 36.06 | +0.03 | +0.0933% | 25.12K | |
MSB Mesabi Trust | 19.19 | +1.31 | +7.3266% | 82.3K | |
ZKPU Lafayette Digital Acquisition Corp. I Units | 10.15 | +0.08 | +0.7944% | 3 | |
KEYYU Keystone Acquisition Corp. | 10.07 | 0 | 0% | 300 | |
RREVU RRE Ventures Acquisition Corp. Units | 10.07 | -0.02 | -0.1982% | 2 | |
TMCI Treace Medical Concepts, Inc. | 3.88 | +0.01 | +0.2584% | 144.29K | |
LNDNF Orrön Energy AB (publ) | 0.88 | +0.13 | +17.7867% | 2.52K | |
JAJL Innovator EDP ETF - 6M January/July | 30.39 | +0.03 | +0.0955% | 39.39K | |
ANGI Angi Inc. Class A Common Stock | 6.26 | +0.06 | +0.9677% | 486.81K | |
FCT First Trust Senior Floating Rate Income Fund II | 9.67 | +0.02 | +0.2073% | 1.13M | |