| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ERDCF Erdene Resource Development Corporation | 4.8 | +0.35 | +7.8652% | 3.4K | |
QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 34.82 | -0.22 | -0.6279% | 2.97K | |
PMTR Perimeter Acquisition Corp I | 10.4 | 0 | 0% | 2 | |
PNE Pine Cliff Energy Ltd. | 0.52 | 0 | 0% | 474.37K | |
TDWRF Tidewater Renewables Ltd. | 10.12 | 0 | 0% | 14 | |
BRLVX American Beacon Man Large Cap Value Fund R5 Class | 31.46 | +0.1 | +0.3189% | 0 | |
DRX Adf Group Inc. | 14.99 | -0.1 | -0.6627% | 42.87K | |
BWLIX American Beacon Man Large Cap Value Fund Investor Class | 31.06 | +0.1 | +0.323% | 0 | |
BWLAX American Beacon Man Large Cap Value Fund A | 30.62 | +0.29 | +0.9561% | 0 | |
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF | 159.44 | -1.55 | -0.9634% | 1.81K | |
MGNX Macrogenics Inc. | 4.08 | +0.04 | +0.9901% | 365.96K | |
TZROP tZERO Group Inc. Preferred Stock | 1.98 | 0 | 0% | 5.86K | |
UBAAF Urbana Corporation | 6.15 | +0.03 | +0.4902% | 1.44K | |
SNSR Global X Internet of Things ETF | 49.14 | -0.38 | -0.7605% | 9.38K | |
ESPA3 Mpm Corporeos S.A. | 6.95 | -0.05 | -0.7143% | 36.5K | |
SHTGF Shun Tak Holdings Ltd. | 0.09 | 0 | 0% | 500 | |
CNTHO Eversource Energy 5.28% Perpetual Preferred Stock | 42.5 | 0 | 0% | 590 | |
PLMK Plum Acquisition Corp IV | 10.56 | -0.01 | -0.0473% | 2.4K | |
FERAR Fifth Era Acquisition Corp I | 0.3 | +0.03 | +12.6415% | 5.89K | |
BFEB Innovator U.S. Equity Buffer ETF | 53.85 | -0.04 | -0.0649% | 9.62K | |
FLWS 1-800-Flowers.com Inc. | 3.98 | -0.04 | -0.995% | 148.16K | |
PZRIF Pizza Pizza Royalty Corp | 9.2 | +0.15 | +1.6575% | 6K | |
MAIFF Minera Alamos Inc. | 4.19 | +0.13 | +3.202% | 65.96K | |
MVSTW Microvast Holdings Inc. | 0 | 0 | 0% | 41.6K | |
XSHQ Invesco S&P SmallCap Quality ETF | 48.85 | -0.54 | -1.0932% | 10K | |
RPI.UN Richards Packaging Income Fund | 28.3 | -0.3 | -1.049% | 6.8K | |
PMTRU Perimeter Acquisition Corp. I | 10.81 | 0 | 0% | 2 | |
RYVPX Royce Smaller-Companies Growth Fund Service Class | 10.11 | 0 | 0% | 0 | |
FACTU Fact II Acquisition Corp. Unit | 10.95 | +0.12 | +1.108% | 1 | |
GMWEX GuideMark World ex-US Fund Service Shares | 13.7 | +0.16 | +1.1817% | 0 | |
PTI.UN PIMCO Tactical Income Fund | 6.78 | 0 | 0% | 0 | |
MDV-PA Modiv Inc. | 25.15 | +0.01 | +0.0398% | 2.25K | |
INBK First Internet Bancorp | 29.32 | +0.11 | +0.3766% | 41.73K | |
AUDC Audiocodes Ltd. | 10 | +0.06 | +0.6036% | 145.12K | |
LPAAU Launch One Acquisition Corp. | 11.37 | +0.26 | +2.3402% | 1 | |
RACC Research Alliance Corporation III | 24 | -0.8 | -3.2258% | 17.88K | |
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR | 39 | 0 | 0% | 14 | |
AAHIF Asahi Co., Ltd. | 7.99 | 0 | 0% | 0 | |
FRD Friedman Industries, Incorporated | 43.48 | -0.43 | -0.9907% | 220.43K | |
PEJ Invesco Leisure and Entertainment ETF | 67.09 | -0.39 | -0.5779% | 129.1K | |
BTBIF BTB Real Estate Investment Trust | 2.73 | 0 | 0% | 100 | |
ABTZY Aboitiz Equity Ventures Inc. - ADR | 4.59 | 0 | 0% | 300 | |
MNTK Montauk Renewables Inc. | 1.71 | -0.08 | -4.4693% | 137.1K | |
VTMTF Vertu Motors plc | 1.07 | 0 | 0% | 100 | |
DAPP VanEck Digital Transformation ETF | 17.12 | -0.57 | -3.2222% | 126.69K | |
DRDBU Roman DBDR Acquisition Corp. | 11.07 | +0.44 | +4.1863% | 5 | |
SLOFF Solstad Offshore ASA | 3.09 | 0 | 0% | 120 | |
VSTKF VNV Global AB | 1.99 | 0 | 0% | 100 | |
VTEPD Videndum plc | 6.34 | +0.28 | +4.6205% | 160 | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 119.95 | +6.62 | +5.8413% | 74.19K | |