Name Last Change Change % Volume Year Range
Praetorian Acquisition Corp. logo
PTOR Praetorian Acquisition Corp.
9.97 0 0% 20.7K
First Trust Emerging Markets Small Cap AlphaDEX Fund logo
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
43.83 -0.1 -0.234% 10.32K
ProShares UltraPro Russell2000 logo
URTY ProShares UltraPro Russell2000
61.74 +0.51 +0.8329% 379.8K
Curzio Research Inc. logo
CURZ Curzio Research Inc.
0.81 0 0% 2.5K
Kuber Resources Corp. logo
KUBR Kuber Resources Corp.
0 0 0% 16.6K
Frontier Developments plc logo
FRRDF Frontier Developments plc
7.88 0 0% 50
SGI Enhanced Market Leaders ETF logo
LDRX SGI Enhanced Market Leaders ETF
36.87 +0.34 +0.9249% 1.86K
Inflection Point Acquisition Corp. VI Warrant logo
IPFXW Inflection Point Acquisition Corp. VI Warrant
0.75 +0.06 +8.6654% 1K
Inflection Point Acquisition Corp. VI logo
IPFX Inflection Point Acquisition Corp. VI
10.01 -0.01 -0.0998% 21.34K
HCM IV Acquisition Corp. logo
HACQU HCM IV Acquisition Corp.
10.11 0 0% 501
Schwab MarketTrack Conservative Portfolio logo
SWCGX Schwab MarketTrack Conservative Portfolio
16.09 0 0% 0
Light S.A. Sponsored ADR logo
LGSXY Light S.A. Sponsored ADR
1.34 0 0% 90
iShares MSCI Indonesia ETF logo
EIDO iShares MSCI Indonesia ETF
9.61 -0.33 -3.3199% 6.2M
Gotham 1000 Value ETF logo
GVLU Gotham 1000 Value ETF
28.25 -0.02 -0.0821% 1.3K
Ammo Inc. logo
POWW Ammo Inc.
2.33 +0.15 +6.8807% 658.58K
Ammo Inc. Preferred Stock 8.75% Perpetual logo
POWWP Ammo Inc. Preferred Stock 8.75% Perpetual
23.75 -0.12 -0.5026% 529
Berry Corporation logo
BRY Berry Corporation
3.26 0 0% 1.85M
Ainsworth Game Technology Limited logo
AINSF Ainsworth Game Technology Limited
0.75 -0.01 -1.1842% 900
FEED ONE CO., LTD. logo
FEDOF FEED ONE CO., LTD.
6.61 0 0% 0
Boston Trust Equity Fund logo
BTEFX Boston Trust Equity Fund
50.19 +0.06 +0.1197% 0
Infinity Natural Resources, Inc. logo
INR Infinity Natural Resources, Inc.
13.56 +0.19 +1.4211% 145.8K
Roman DBDR Acquisition Corp. logo
DRDBU Roman DBDR Acquisition Corp.
10.99 +0.25 +2.3277% 1
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 logo
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
8.2 +0.19 +2.372% 81.63K
Cerro de Pasco Resources Inc. logo
GPPRF Cerro de Pasco Resources Inc.
0.42 +0 +0.2895% 124.92K
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
3.96 -0.03 -0.7519% 598.78K
ActivePassive Intermediate Municipal Bond ETF logo
APMU ActivePassive Intermediate Municipal Bond ETF
24.28 -0.01 -0.0412% 27.63K
Bitfufu Inc. logo
FUFUW Bitfufu Inc.
0.15 +0.01 +8.2734% 4.31K
3EDGE Dynamic Hard Assets ETF logo
EDGH 3EDGE Dynamic Hard Assets ETF
33.9 -0.11 -0.3264% 14.9K
GigCapital8 Corp. Unit logo
GIWWU GigCapital8 Corp. Unit
10.36 -0.14 -1.3333% 10.3K
FII Suno Fundo de Fundos logo
SNFF11 FII Suno Fundo de Fundos
74 0 0% 9.56K
Graniteshares 2x Long Meta ETF logo
FBL Graniteshares 2x Long Meta ETF
29.74 -0.36 -1.196% 372.7K
Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I logo
MPAIX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I
27.2 -0.8 -2.8571% 0
Hennessy Small Cap Financial Fund Investor Class logo
HSFNX Hennessy Small Cap Financial Fund Investor Class
28.98 -0.25 -0.8553% 0
Bleichroeder Acquisition Corp. II Units logo
BBCQU Bleichroeder Acquisition Corp. II Units
10.09 0 0% 5.42K
Helbor Empreendimentos S.A. logo
HBOR3 Helbor Empreendimentos S.A.
2.59 -0.01 -0.3846% 2.23M
MassMutual Select Small Cap Growth Equity Fund Class R3 logo
MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3
4.83 -0.1 -2.0284% 0
Rand Worldwide Inc. logo
RWWI Rand Worldwide Inc.
7.07 +0.02 +0.2837% 300
Rithm Acquisition Corp. logo
RAC-UN Rithm Acquisition Corp.
10.65 0 0% 1
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
3.54 +0.08 +2.1676% 692.1K
Hennessy Capital Investment Corp. V logo
HCICU Hennessy Capital Investment Corp. V
10.15 0 0% 201
Fidelity Crypto Industry & Digital Payments ETF logo
FDIG Fidelity Crypto Industry & Digital Payments ETF
36.06 +0.03 +0.0933% 25.12K
Mesabi Trust logo
MSB Mesabi Trust
19.19 +1.31 +7.3266% 82.3K
Lafayette Digital Acquisition Corp. I Units logo
ZKPU Lafayette Digital Acquisition Corp. I Units
10.15 +0.08 +0.7944% 3
Keystone Acquisition Corp. logo
KEYYU Keystone Acquisition Corp.
10.07 0 0% 300
RRE Ventures Acquisition Corp. Units logo
RREVU RRE Ventures Acquisition Corp. Units
10.07 -0.02 -0.1982% 2
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
3.88 +0.01 +0.2584% 144.29K
Orrön Energy AB (publ) logo
LNDNF Orrön Energy AB (publ)
0.88 +0.13 +17.7867% 2.52K
Innovator EDP ETF - 6M January/July logo
JAJL Innovator EDP ETF - 6M January/July
30.39 +0.03 +0.0955% 39.39K
Angi Inc. Class A Common Stock logo
ANGI Angi Inc. Class A Common Stock
6.26 +0.06 +0.9677% 486.81K
First Trust Senior Floating Rate Income Fund II logo
FCT First Trust Senior Floating Rate Income Fund II
9.67 +0.02 +0.2073% 1.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.