Name Last Change Change % Volume Year Range
Irenic Acquisition Corp. logo
IACQU Irenic Acquisition Corp.
10.05 +0.03 +0.2994% 28
Tidewater Renewables Ltd. logo
TDWRF Tidewater Renewables Ltd.
16.1 -1.03 -6.0128% 100
Adf Group Inc. logo
DRX Adf Group Inc.
15.96 -0.28 -1.7241% 22.42K
Irenic Acquisition Corp. logo
IACQ Irenic Acquisition Corp.
9.9 0 0% 8.5K
Suncrete Inc. logo
RMIX Suncrete Inc.
9.8 -0.33 -3.2577% 743.4K
United States Brent Oil Fund, LP logo
BNO United States Brent Oil Fund, LP
67.12 -0.07 -0.1042% 1.18M
Medallion Financial Corp. logo
MFIN Medallion Financial Corp.
11.22 +0.03 +0.2681% 53.39K
VanEck Video Gaming and eSports ETF logo
ESPO VanEck Video Gaming and eSports ETF
100.48 -0.28 -0.2773% 12.31K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
2.75 +0.16 +6.1776% 603K
tZERO Group Inc. Preferred Stock logo
TZROP tZERO Group Inc. Preferred Stock
1.98 0 0% 5.86K
Urbana Corporation logo
UBAAF Urbana Corporation
5.9 +0.12 +2.0761% 100
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
22.64 -0.05 -0.1988% 44.83K
KraneShares Bosera MSCI China A 50 Connect Index ETF logo
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
29.61 +0.11 +0.3729% 21.2K
Mpm Corporeos S.A. logo
ESPA3 Mpm Corporeos S.A.
7.9 +0.4 +5.3333% 90.9K
Doubleview Gold Corp. logo
DBLVF Doubleview Gold Corp.
1.05 +0.01 +0.9615% 12.72K
First Trust Consumer Discretionary AlphaDEX Fund logo
FXD First Trust Consumer Discretionary AlphaDEX Fund
66.24 -0.36 -0.537% 3.21K
Shun Tak Holdings Ltd. logo
SHTGF Shun Tak Holdings Ltd.
0.09 0 0% 500
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
4.09 +0.06 +1.4888% 671.3K
Pizza Pizza Royalty Corp logo
PZRIF Pizza Pizza Royalty Corp
7.53 +0.61 +8.815% 1.2K
Minera Alamos Inc. logo
MAIFF Minera Alamos Inc.
3.34 -0.06 -1.7647% 22.67K
Optimize Strategy Index ETF logo
OPTZ Optimize Strategy Index ETF
43.74 +0.17 +0.4001% 12.67K
American Fusion Inc. logo
AMFN American Fusion Inc.
0.08 +0 +3.1507% 497.83K
iShares Global Timber & Forestry ETF logo
WOOD iShares Global Timber & Forestry ETF
66.25 -0.44 -0.6598% 5.37K
Richards Packaging Income Fund logo
RPI.UN Richards Packaging Income Fund
28.3 -0.3 -1.049% 6.8K
FT Vest US Equity Moderate Fund logo
GOCT FT Vest US Equity Moderate Fund
43.05 +0.04 +0.093% 1.17M
GuideMark World ex-US Fund Service Shares logo
GMWEX GuideMark World ex-US Fund Service Shares
13.21 -0.05 -0.3771% 0
PIMCO Tactical Income Fund logo
PTI.UN PIMCO Tactical Income Fund
6.78 0 0% 0
Cantor Equity Partners VII, Inc. logo
CAES Cantor Equity Partners VII, Inc.
9.99 0 0% 54.03K
Neos Russell 2000 High Income ETF logo
IWMI Neos Russell 2000 High Income ETF
48.12 +0.13 +0.2709% 369.87K
Gold Resource Corporation logo
GORO Gold Resource Corporation
3.4 +0.01 +0.295% 1.13M
Grayscale Zcash Trust logo
ZCSH Grayscale Zcash Trust
29.74 -0.79 -2.5876% 752.38K
Monarch ProCap Index ETF logo
MPRO Monarch ProCap Index ETF
32.45 -0.18 -0.5516% 8.61K
Plum Acquisition Corp IV logo
PLMKU Plum Acquisition Corp IV
10.76 0 0% 1
Chongqing Rural Commercial Bank Co., Ltd. ADR logo
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR
39 0 0% 14
Suja Life, Inc. logo
SUJA Suja Life, Inc.
11.36 -0.14 -1.2174% 109.8K
Sealsq Corp logo
LAES Sealsq Corp
1.67 -0.12 -6.7039% 4.24M
Asahi Co., Ltd. logo
AAHIF Asahi Co., Ltd.
8.29 0 0% 0
Global X Cloud Computing ETF logo
CLOU Global X Cloud Computing ETF
28.62 +0.55 +1.9594% 219.87K
BTB Real Estate Investment Trust logo
BTBIF BTB Real Estate Investment Trust
2.61 -0.01 -0.4962% 690
Innovator Laddered Allocation Buffer ETF logo
BUFB Innovator Laddered Allocation Buffer ETF
40.5 +0.22 +0.5462% 25.19K
First Farmers and Merchants Corporation logo
FFMH First Farmers and Merchants Corporation
63.19 -0.49 -0.7695% 800
Vertu Motors plc logo
VTMTF Vertu Motors plc
1.18 0 0% 100
Domini Impact Bond Fund Investor Shares logo
DSBFX Domini Impact Bond Fund Investor Shares
9.75 -0.03 -0.3067% 0
Escalade, Incorporated logo
ESCA Escalade, Incorporated
18.41 -0.08 -0.4327% 34.5K
Solstad Offshore ASA logo
SLOFF Solstad Offshore ASA
3.09 0 0% 120
VNV Global AB logo
VSTKF VNV Global AB
1.97 0 0% 2
Videndum plc logo
VTEPD Videndum plc
6.34 +0.28 +4.6205% 160
Gbank Financial Holdings Inc. logo
GBFH Gbank Financial Holdings Inc.
17.17 -0.35 -1.9977% 78.25K
Duratec Limited logo
DURCF Duratec Limited
1.56 0 0% 66.13K
BNY Mellon Active Core Bond ETF logo
BKFI BNY Mellon Active Core Bond ETF
22.84 -0.16 -0.6741% 52.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.