| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GIXXU GigCapital9 Corp. | 10.21 | +0 | +0.001% | 5 | |
PCAP ProCap Acquisition Corp | 10.33 | 0 | 0% | 21.63K | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | 45.46 | +0.16 | +0.3426% | 11.85K | |
DDEJF Dundee Corporation | 2.8 | +0.03 | +1.083% | 3.3K | |
ENS.PR.A E Split Corp. Preferred 5.25% Series | 10.85 | -0.04 | -0.3673% | 3.36K | |
TDACU Translational Development Acquisition Corp. | 12.65 | +0.08 | +0.6364% | 6 | |
TARKX Tarkio Fund | 45.5 | -0.53 | -1.1514% | 0 | |
MPRO Monarch ProCap Index ETF | 32.55 | -0.13 | -0.4124% | 9.32K | |
NGRD3 Neogrid Participacoes S.A. | 34.28 | 0 | 0% | 19K | |
OACCU Oaktree Acquisition Corp. III | 10.89 | -0.11 | -0.9991% | 1 | |
ULVM VictoryShares US Value Momentum ETF | 109.67 | +0.03 | +0.0228% | 100 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | 9.97 | 0 | 0% | 3 | |
PCYO Pure Cycle Corporation | 11.21 | +0.38 | +3.5088% | 269.62K | |
DSBFX Domini Impact Bond Fund Investor Shares | 10.04 | -0.04 | -0.3968% | 0 | |
LOVE Lovesac Company | 17.3 | -0.52 | -2.9181% | 135.29K | |
LOCC-WT Live Oak Crestview Climate Acquisition Corp. | 0.08 | -0.01 | -9.8214% | 1K | |
CRAQU Cal Redwood Acquisition Corp. Units (each consisting of one Class A ordinary share and one right) | 11.02 | +0.7 | +6.7345% | 12 | |
LEGT.UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 3.75K | |
HZNFF Horizon Oil Limited | 0.14 | 0 | 0% | 50 | |
MBI MBIA Inc. | 5.03 | -0.08 | -1.5656% | 538.96K | |
CTTZF Centaurus Metals Limited | 0.34 | -0.03 | -7.1824% | 152.49K | |
CYDY CytoDyn Inc. | 0.19 | -0 | -1.9474% | 882.59K | |
RAIL FreightCar America Inc. | 7.91 | -0.03 | -0.3778% | 150.27K | |
MLAA Mountain Lake Acquisition Corp. | 9.96 | 0 | 0% | 9.4K | |
CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A | 22.32 | -0.01 | -0.0448% | 3.53K | |
MPC.C Madison Pacific Properties Inc. | 4.75 | 0 | 0% | 4.2K | |
SSCC Spirits Capital Corporation | 2.22 | 0 | 0% | 1 | |
SARDF Sanford Limited | 2.78 | 0 | 0% | 100 | |
HSCCX Carillon Eagle Small Cap Growth Fund Class C | 3.26 | +0.03 | +0.9288% | 0 | |
TYGIF Toyo Gosei Co. Ltd. | 32.74 | 0 | 0% | 100 | |
CURV Torrid Holdings Inc. | 2.5 | -0.11 | -4.2146% | 186.92K | |
BKFI BNY Mellon Active Core Bond ETF | 23.5 | -0.06 | -0.2632% | 5.01K | |
OISXF Oisix Ra Daichi Inc. | 7.47 | 0 | 0% | 100 | |
EXFY Expensify, Inc. | 2.47 | -0.22 | -8.1784% | 2.52M | |
GIW GigCapital8 Corp. | 10.11 | 0 | 0% | 526.34K | |
RTH VanEck Retail ETF | 274.42 | +0.41 | +0.1511% | 5.8K | |
RXST RxSight Inc. | 6.57 | +0.31 | +4.9521% | 1.08M | |
SSSFX SouthernSun Small Cap Fund Class N | 28.63 | +0.14 | +0.4914% | 0 | |
CPER United States Copper Index Fund | 40.18 | +0.28 | +0.7018% | 452.09K | |
SLVMF Silver Mines Limited | 0.09 | -0.02 | -20.8559% | 16K | |
AVSD Avantis Responsible International Equity ETF | 83.15 | -0.56 | -0.6665% | 3.67K | |
CNSRF CoinShares International Limited | 3.94 | -0.1 | -2.5926% | 241.28K | |
OB Outbrain Inc. | 0.69 | -0.01 | -0.8477% | 175.83K | |
PRQ Petrus Resources Ltd. | 1.77 | -0.01 | -0.5618% | 58.92K | |
SMHI Seacor Marine Holdings Inc. | 9.69 | +0.17 | +1.7857% | 83.97K | |
ESPO VanEck Video Gaming and eSports ETF | 99.6 | +0.27 | +0.2718% | 10.32K | |
INBKZ First Internet Bancorp 4.29% Preferred Stock due 2029 | 25.5 | +0.01 | +0.0341% | 448 | |
CAES Cantor Equity Partners VII, Inc. | 10.08 | 0 | 0% | 9.1K | |
VABK Virginia National Bankshares Corporation | 46.86 | -1.05 | -2.1916% | 1.02K | |
IACQ Irenic Acquisition Corp. | 9.92 | 0 | 0% | 27 | |