| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IACQU Irenic Acquisition Corp. | 10.05 | +0.03 | +0.2994% | 28 | |
TDWRF Tidewater Renewables Ltd. | 16.1 | -1.03 | -6.0128% | 100 | |
DRX Adf Group Inc. | 15.96 | -0.28 | -1.7241% | 22.42K | |
IACQ Irenic Acquisition Corp. | 9.9 | 0 | 0% | 8.5K | |
RMIX Suncrete Inc. | 9.8 | -0.33 | -3.2577% | 743.4K | |
BNO United States Brent Oil Fund, LP | 67.12 | -0.07 | -0.1042% | 1.18M | |
MFIN Medallion Financial Corp. | 11.22 | +0.03 | +0.2681% | 53.39K | |
ESPO VanEck Video Gaming and eSports ETF | 100.48 | -0.28 | -0.2773% | 12.31K | |
XFOR X4 Pharmaceuticals Inc. | 2.75 | +0.16 | +6.1776% | 603K | |
TZROP tZERO Group Inc. Preferred Stock | 1.98 | 0 | 0% | 5.86K | |
UBAAF Urbana Corporation | 5.9 | +0.12 | +2.0761% | 100 | |
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 22.64 | -0.05 | -0.1988% | 44.83K | |
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF | 29.61 | +0.11 | +0.3729% | 21.2K | |
ESPA3 Mpm Corporeos S.A. | 7.9 | +0.4 | +5.3333% | 90.9K | |
DBLVF Doubleview Gold Corp. | 1.05 | +0.01 | +0.9615% | 12.72K | |
FXD First Trust Consumer Discretionary AlphaDEX Fund | 66.24 | -0.36 | -0.537% | 3.21K | |
SHTGF Shun Tak Holdings Ltd. | 0.09 | 0 | 0% | 500 | |
VNDA Vanda Pharmaceuticals Inc. | 4.09 | +0.06 | +1.4888% | 671.3K | |
PZRIF Pizza Pizza Royalty Corp | 7.53 | +0.61 | +8.815% | 1.2K | |
MAIFF Minera Alamos Inc. | 3.34 | -0.06 | -1.7647% | 22.67K | |
OPTZ Optimize Strategy Index ETF | 43.74 | +0.17 | +0.4001% | 12.67K | |
AMFN American Fusion Inc. | 0.08 | +0 | +3.1507% | 497.83K | |
WOOD iShares Global Timber & Forestry ETF | 66.25 | -0.44 | -0.6598% | 5.37K | |
RPI.UN Richards Packaging Income Fund | 28.3 | -0.3 | -1.049% | 6.8K | |
GOCT FT Vest US Equity Moderate Fund | 43.05 | +0.04 | +0.093% | 1.17M | |
GMWEX GuideMark World ex-US Fund Service Shares | 13.21 | -0.05 | -0.3771% | 0 | |
PTI.UN PIMCO Tactical Income Fund | 6.78 | 0 | 0% | 0 | |
CAES Cantor Equity Partners VII, Inc. | 9.99 | 0 | 0% | 54.03K | |
IWMI Neos Russell 2000 High Income ETF | 48.12 | +0.13 | +0.2709% | 369.87K | |
GORO Gold Resource Corporation | 3.4 | +0.01 | +0.295% | 1.13M | |
ZCSH Grayscale Zcash Trust | 29.74 | -0.79 | -2.5876% | 752.38K | |
MPRO Monarch ProCap Index ETF | 32.45 | -0.18 | -0.5516% | 8.61K | |
PLMKU Plum Acquisition Corp IV | 10.76 | 0 | 0% | 1 | |
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR | 39 | 0 | 0% | 14 | |
SUJA Suja Life, Inc. | 11.36 | -0.14 | -1.2174% | 109.8K | |
LAES Sealsq Corp | 1.67 | -0.12 | -6.7039% | 4.24M | |
AAHIF Asahi Co., Ltd. | 8.29 | 0 | 0% | 0 | |
CLOU Global X Cloud Computing ETF | 28.62 | +0.55 | +1.9594% | 219.87K | |
BTBIF BTB Real Estate Investment Trust | 2.61 | -0.01 | -0.4962% | 690 | |
BUFB Innovator Laddered Allocation Buffer ETF | 40.5 | +0.22 | +0.5462% | 25.19K | |
FFMH First Farmers and Merchants Corporation | 63.19 | -0.49 | -0.7695% | 800 | |
VTMTF Vertu Motors plc | 1.18 | 0 | 0% | 100 | |
DSBFX Domini Impact Bond Fund Investor Shares | 9.75 | -0.03 | -0.3067% | 0 | |
ESCA Escalade, Incorporated | 18.41 | -0.08 | -0.4327% | 34.5K | |
SLOFF Solstad Offshore ASA | 3.09 | 0 | 0% | 120 | |
VSTKF VNV Global AB | 1.97 | 0 | 0% | 2 | |
VTEPD Videndum plc | 6.34 | +0.28 | +4.6205% | 160 | |
GBFH Gbank Financial Holdings Inc. | 17.17 | -0.35 | -1.9977% | 78.25K | |
DURCF Duratec Limited | 1.56 | 0 | 0% | 66.13K | |
BKFI BNY Mellon Active Core Bond ETF | 22.84 | -0.16 | -0.6741% | 52.8K | |