| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DURCF Duratec Limited | 1.89 | 0 | 0% | 66.13K | |
CURZ Curzio Research Inc. | 0.81 | 0 | 0% | 66 | |
HACQU HCM IV Acquisition Corp. | 10.16 | -0.01 | -0.0983% | 26 | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.16 | 0 | 0% | 486 | |
BUFB Innovator Laddered Allocation Buffer ETF | 40.24 | +0.04 | +0.0995% | 24.64K | |
RWAY Runway Growth Finance Corp | 6.63 | -0.21 | -3.0702% | 1.27M | |
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 | 25.41 | +0.01 | +0.0394% | 4.43K | |
OBIO Orchestra BioMed Holdings, Inc. | 4.46 | +0.22 | +5.1887% | 151.83K | |
TFGZ Thornburg Focus Growth Fund ETF | 37.59 | +2.39 | +6.785% | 2 | |
KEYYU Keystone Acquisition Corp. | 10.15 | 0 | 0% | 1 | |
KUBR Kuber Resources Corp. | 0.06 | 0 | 0% | 16.6K | |
FRRDF Frontier Developments plc | 6 | 0 | 0% | 100 | |
PTOR Praetorian Acquisition Corp. | 9.94 | -0.01 | -0.1005% | 2.44K | |
SWCGX Schwab MarketTrack Conservative Portfolio | 16.39 | 0 | 0% | 0 | |
VFF Village Farms International Inc. | 2.37 | +0.29 | +13.9423% | 4.79M | |
EPRJF Emperor Watch & Jewellery Ltd. | 0.03 | 0 | 0% | 1K | |
FIDI Fidelity International High Dividend ETF | 29.25 | -0.07 | -0.249% | 62.02K | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
FEDOF FEED ONE CO., LTD. | 6.61 | 0 | 0% | 0 | |
ARL American Realty Investors Inc. | 15.07 | -0.29 | -1.888% | 3.51K | |
MNA NYLI Merger Arbitrage ETF | 36.7 | +0.02 | +0.0545% | 23.14K | |
GPPRF Cerro de Pasco Resources Inc. | 0.42 | +0 | +0.2895% | 124.92K | |
PRHIZ Presurance Holdings, Inc. 9.75% Preferred Stock due 2028 | 18.75 | -0.31 | -1.6264% | 320 | |
FBLA Fb Bancorp Inc. | 15.56 | -0.06 | -0.3841% | 61.16K | |
RREVU RRE Ventures Acquisition Corp. Units | 10.05 | 0 | 0% | 2 | |
FFOX FundX Future Fund Opportunities ETF | 30.66 | -0.09 | -0.3024% | 10.84K | |
SNFF11 FII Suno Fundo de Fundos | 72.72 | -0.03 | -0.0412% | 3.89K | |
IMMR Immersion Corporation | 7.74 | +0.14 | +1.8421% | 812.15K | |
COSG Cosmos Group Holdings Inc. | 0.06 | 0 | 0% | 595 | |
GDVTZ Gould Investors L.P. | 380 | 0 | 0% | 1 | |
HBOR3 Helbor Empreendimentos S.A. | 1.89 | -0.03 | -1.5625% | 164K | |
MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3 | 5.48 | +0.08 | +1.4815% | 0 | |
JUCY Aptus Enhanced Yield ETF | 22 | -0.04 | -0.1588% | 67.66K | |
RAC-UN Rithm Acquisition Corp. | 10.65 | 0 | 0% | 1 | |
MFIN Medallion Financial Corp. | 10.85 | -0.05 | -0.4587% | 152.8K | |
FLBR Franklin FTSE Brazil ETF | 21.84 | -0.15 | -0.6821% | 67.68K | |
TOK iShares MSCI Kokusai ETF | 155.76 | -0.14 | -0.0898% | 3.07K | |
NHICW NewHold Investment Corp II Warrant | 1.8 | -0.15 | -7.6923% | 25 | |
TRIB Trinity Biotech plc Sponsored ADR | 13.2 | +0.77 | +6.1947% | 22.04K | |
EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF | 35.01 | +0.24 | +0.6903% | 25.28K | |
RC-PE Ready Capital Corporation | 13.24 | -0.33 | -2.4031% | 2.79K | |
LNDNF Orrön Energy AB (publ) | 0.75 | 0 | 0% | 2.52K | |
WOOD iShares Global Timber & Forestry ETF | 73.55 | +1.05 | +1.4414% | 9.88K | |
GVCAX Gabelli Value 25 Fund Class AAA | 12.96 | +0.05 | +0.3873% | 0 | |
WLCTX Wilshire International Equity Fund Investment Class Shares | 14 | 0 | 0% | 0 | |
DLGBX DoubleLine Global Bond Fund Class N | 8.6 | +0.03 | +0.3501% | 0 | |
FCT First Trust Senior Floating Rate Income Fund II | 9.67 | 0 | 0% | 1.13M | |
LMIYX Lord Abbett Micro Cap Growth Fund Class I | 31.69 | +0.39 | +1.246% | 0 | |
CRAAX Columbia Adaptive Risk Allocation Fund Class A | 11.65 | +0.07 | +0.6045% | 0 | |
SEIX Virtus Seix Senior Loan ETF | 23.26 | 0 | 0% | 51.64K | |