| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class | 16.8 | +0.05 | +0.2985% | 0 | |
MACIU Melar Acquisition Corp I | 11.4 | -0.03 | -0.2625% | 700 | |
WAINX Wasatch Emerging India Fund Investor Class | 4 | -0.05 | -1.2346% | 0 | |
OCSI Oaktree Strategic Income Corp | 8.51 | 0 | 0% | 0 | |
MTL.PR.P Mechel PJSC | 1.2 | 0 | 0% | 0 | |
BJBJ BJ Bio-Tech Development Management Group Holding Corp. | 0.25 | 0 | 0% | 8K | |
EYPT EyePoint Pharmaceuticals Inc. | 0.44 | -2.55 | -85.2843% | 183.42M | |
RPKIF Richards Packaging Income Fund | 20.56 | 0 | 0% | 1.6K | |
SILC Silicom Ltd. | 41.08 | +0.71 | +1.7463% | 183.29K | |
CLKFF Clarke Inc. | 16.5 | 0 | 0% | 100 | |
CPER United States Copper Index Fund | 39.57 | +0.07 | +0.1772% | 332.21K | |
AZLCZ Aztec Land & Cattle Ltd. | 2,645 | +20 | +0.7619% | 29 | |
UJAN Innovator U.S. Equity Ultra Fund | 46.63 | +0.09 | +0.1934% | 3.67K | |
FIDI Fidelity International High Dividend ETF | 28.55 | -0.25 | -0.8681% | 28.4K | |
SEIX Virtus Seix Senior Loan ETF | 23.13 | -0 | -0.013% | 53.23K | |
BPOSY Bpost SA/NV ADR | 1.25 | -0.23 | -15.5405% | 2 | |
OIMAW OneIM Acquisition Corp. Warrants | 0.7 | -0.2 | -22.3085% | 901 | |
FMPFX Nuveen Small Cap Growth Opportunities Fund Class R6 | 37.2 | -0.71 | -1.8729% | 0 | |
RAC Rithm Acquisition Corp. | 10.54 | -0.01 | -0.0948% | 10.34K | |
LICT Lict Corporation | 12,750 | -250 | -1.9231% | 1 | |
TJSCF Tianjin Development Holdings Limited | 0.26 | 0 | 0% | 2K | |
XPH SPDR S&P Pharmaceuticals ETF | 62.24 | +0.4 | +0.6468% | 59.64K | |
JUCY Aptus Enhanced Yield ETF | 21.8 | +0.04 | +0.1838% | 47.28K | |
RVG Revival Gold Inc. | 0.71 | +0.01 | +2.1583% | 190.94K | |
RTH VanEck Retail ETF | 269.78 | +2.3 | +0.8617% | 3.14K | |
OSUR Orasure Technologies Inc. | 3.68 | +0.07 | +1.9391% | 659.17K | |
QHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.48 | -0.01 | -0.0112% | 9.78K | |
VLNSF Velan Inc. | 11.92 | 0 | 0% | 300 | |
KEYY Keystone Acquisition Corp. | 9.91 | -0.04 | -0.402% | 3 | |
HQI HireQuest Inc. | 17.33 | -0.56 | -3.1302% | 33.02K | |
FGPR Ferrellgas Partners, L.P. | 20.4 | -0.6 | -2.8571% | 2.72K | |
MSCFX Mairs & Power Small Cap Fund | 34.42 | +0.09 | +0.2622% | 0 | |
ABEO Abeona Therapeutics Inc. | 4.41 | -0.02 | -0.4515% | 986.1K | |
MACK MacKay Gold & Silver Corp. | 3.29 | +0.19 | +6.129% | 152.96K | |
AOTIX Virtus Emerging Markets Opportunities Fund Institutional Class | 45.58 | +0.37 | +0.8184% | 0 | |
EFSI Eagle Financial Services Inc. | 45.65 | -0.24 | -0.523% | 26.78K | |
AEAQU Activate Energy Acquisition Corp. Unit | 10.29 | 0 | 0% | 0 | |
WEBC Webco Industries Inc. | 360 | 0 | 0% | 124 | |
HCIC Hennessy Capital Investment Corp. V | 9.99 | +0.01 | +0.1002% | 3 | |
GVCAX Gabelli Value 25 Fund Class AAA | 12.63 | +0.02 | +0.1586% | 0 | |
TBI TrueBlue Inc. | 8.15 | -0.13 | -1.57% | 132.8K | |
IPSC Century Therapeutics, Inc. | 1.47 | +0.1 | +7.2993% | 585.23K | |
INTW GraniteShares 2x Long INTC ETF | 17.93 | +0.82 | +4.7925% | 4.11M | |
CATX Perspective Therapeutics Inc. | 2.19 | +0.02 | +0.9217% | 1.14M | |
SZZL Sizzle Acquisition Corp. | 10.5 | +0.01 | +0.0953% | 82.4K | |
DRIIX Dimensional 2045 Target Date Retirement Income Fund Institutional Class | 22.68 | -0.12 | -0.5263% | 0 | |
LCTX Lineage Cell Therapeutics Inc. | 0.95 | -0.03 | -3.0612% | 955.5K | |
RAUMF Rheon Automatic Machinery Co., Ltd. | 9.16 | 0 | 0% | 1.1K | |
DRDB Roman DBDR Acquisition Corp | 10.75 | 0 | 0% | 50.72K | |
HBTA Horizon Expedition Plus ETF | 32.16 | +0.27 | +0.834% | 15.22K | |