| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBXE-UN SilverBox Corp V | 10.3 | 0 | 0% | 815 | |
CNCK Coincheck Group N.V. | 1.29 | -0.04 | -3.0075% | 15.57K | |
STRT Strattec Security Corporation | 60.39 | -0.19 | -0.3136% | 38.07K | |
LAB Standard Biotools Inc. | 0.64 | +0.01 | +2.2734% | 414.67K | |
SDWHF Soundwill Holdings Limited | 0.75 | -0.12 | -13.3957% | 250 | |
TFGZ Thornburg Focus Growth Fund ETF | 35.01 | -0.01 | -0.0283% | 26 | |
CYBQF Cyberdyne Inc. | 1.5 | +0.11 | +8.0692% | 6K | |
OTGAU OTG Acquisition Corp. I Unit | 10.35 | -0.03 | -0.2957% | 3.06K | |
CRAAX Columbia Adaptive Risk Allocation Fund Class A | 11.34 | -0.03 | -0.2639% | 0 | |
ALIT Alight Inc. | 7.95 | -1.03 | -11.4699% | 393.58K | |
CRAQ Cal Redwood Acquisition Corp. | 10.4 | -0.02 | -0.1919% | 133.04K | |
XNGIF Xingda International Holdings Limited | 0.13 | 0 | 0% | 250 | |
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF | 151.4 | -0.63 | -0.4124% | 1.52K | |
SIOPF Shimao Group Holdings Limited | 0 | 0 | 0% | 20K | |
EVOXU Evolution Global Acquisition Corp. Units | 10.25 | 0 | 0% | 871 | |
EMBD Global X Emerging Markets Bond ETF | 22.71 | -0.09 | -0.386% | 38.63K | |
ACV Virtus Diversified Income & Convertible Fund | 23.83 | +0.15 | +0.6334% | 22.93K | |
NC NACCO Industries Inc. | 32.64 | -1.64 | -4.7841% | 15.6K | |
SZZLU Sizzle Acquisition Corp II Unit | 10.54 | 0 | 0% | 40 | |
RMBI Richmond Mutual Bancorporation Inc. | 15.29 | -0.05 | -0.3259% | 42.9K | |
BRT BRT Apartments Corp. | 13.09 | -0.46 | -3.3948% | 67.6K | |
PSHPF Pro-Ship Inc. | 9.58 | 0 | 0% | 249 | |
HNSBF Hansa Biopharma AB (publ) | 3.29 | 0 | 0% | 150 | |
PALI Palisade Bio Inc. | 1.34 | -0.07 | -4.9645% | 1.83M | |
WLCTX Wilshire International Equity Fund Investment Class Shares | 13.61 | -0.01 | -0.0734% | 0 | |
CNRLX City National Rochdale Select Strategies Fund | 18.06 | +0.02 | +0.1109% | 0 | |
UAUG Innovator U.S. Equity Ultra Fund | 43.16 | +0.12 | +0.2723% | 8.44K | |
FLDDU FTAC Emerald Acquisition Corp. | 12 | 0 | 0% | 4 | |
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd. Unit | 10.32 | 0 | 0% | 100 | |
CELG-RI Bristol-Myers Squibb Company Ce | 0.11 | -0.01 | -10.0083% | 2.03K | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.24 | 0 | 0% | 768.86K | |
HVMCU Highview Merger Corp. Unit | 10.36 | 0 | 0% | 11 | |
RWX SPDR Dow Jones International Real Estate ETF | 25.35 | -0.16 | -0.6447% | 23.92K | |
BKTI Bk Technologies Corp | 67.98 | +2.97 | +4.5685% | 89.4K | |
NPTSF Napatech A/S | 2.22 | 0 | 0% | 10K | |
VTDRF Vantage Drilling International | 18.5 | +18.5 | +3,603,368.4845% | 141 | |
FF FutureFuel Corp | 5.59 | +0.01 | +0.1792% | 558.4K | |
LIFE11 Life Capital Partners FII | 7.22 | +0.04 | +0.5571% | 37.31K | |
EVI Evi Industries Inc. | 19.29 | +0.29 | +1.5263% | 110.3K | |
CPZ Calamos Long/Short Equity & Dynamic Income Trust | 12.44 | -0.02 | -0.1605% | 34.99K | |
EDOW First Trust Dow 30 Equal Weight ETF | 45.93 | +0.06 | +0.1306% | 4.91K | |
CNTHO Eversource Energy 5.28% Perpetual Preferred Stock | 41.09 | 0 | 0% | 300 | |
TSCFY Tisco Financial Group Public Company Limited ADR | 30.5 | 0 | 0% | 10 | |
CNDT Conduent Inc. | 1.38 | -0.01 | -0.7194% | 1.17M | |
MBSF Regan Floating Rate MBS ETF | 25.56 | +0.04 | +0.1567% | 382.63K | |
PHT Pioneer High Income Fund, Inc. | 8.32 | -0.07 | -0.8343% | 777.03K | |
POROF Panoro Minerals Ltd. | 0.95 | -0.04 | -4.0303% | 1.3K | |
FWZ Fireweed Metals Corp | 2.58 | 0 | 0% | 134.14K | |
ARQQ Arqit Quantum Inc. | 14.02 | 0 | 0% | 402.2K | |
SCMC Sterling Capital Multi-Strategy Income ETF | 24.42 | -0.01 | -0.0442% | 17.83K | |