| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HCICU Hennessy Capital Investment Corp. V | 10.12 | 0 | 0% | 100 | |
FLCH Franklin FTSE China ETF | 22.55 | +0.17 | +0.7596% | 47.97K | |
SREZX PGIM Select Real Estate Fund - Class Z | 15.44 | +0.12 | +0.7833% | 0 | |
OALC OneAscent Large Cap Core ETF | 42.25 | +0.13 | +0.3086% | 21.87K | |
NUW Nuveen AMT-Free Municipal Value Fund | 13.97 | -0.05 | -0.3566% | 42.62K | |
OCSI Oaktree Strategic Income Corp | 8.51 | 0 | 0% | 0 | |
MTL.PR.P Mechel PJSC | 1.2 | 0 | 0% | 0 | |
RPKIF Richards Packaging Income Fund | 22.59 | +0.34 | +1.5281% | 300 | |
LDRX SGI Enhanced Market Leaders ETF | 36.91 | -0.07 | -0.1926% | 2.58K | |
ASUR Asure Software Inc. | 8.36 | -0.31 | -3.5755% | 96.87K | |
JENA-UN Jena Acquisition Corporation II | 10.78 | 0 | 0% | 950 | |
UAUG Innovator U.S. Equity Ultra Fund | 43.01 | -0 | -0.0093% | 19.85K | |
CLKFF Clarke Inc. | 18.5 | 0 | 0% | 100 | |
JAJL Innovator EDP ETF - 6M January/July | 30.2 | -0.02 | -0.0497% | 9.09K | |
OIMAW OneIM Acquisition Corp. Warrants | 0.62 | -0.14 | -18.4211% | 4 | |
DRIIX Dimensional 2045 Target Date Retirement Income Fund Institutional Class | 23.22 | +0.13 | +0.563% | 0 | |
EDGH 3EDGE Dynamic Hard Assets ETF | 34.61 | +0.6 | +1.7642% | 18.47K | |
JOET Virtus Terranova U.S. Quality Momentum ETF | 46.82 | +0.21 | +0.4505% | 17.82K | |
GIWWR GigCapital8 Corp. Rights | 0.26 | 0 | 0% | 6K | |
POWWP Ammo Inc. Preferred Stock 8.75% Perpetual | 24.58 | +0.17 | +0.6878% | 1.53K | |
MACIU Melar Acquisition Corp I | 11.26 | -0.08 | -0.7055% | 4 | |
RIV RiverNorth Opportunities Fund, Inc. | 11.58 | -0.01 | -0.0863% | 79.55K | |
TJSCF Tianjin Development Holdings Limited | 0.26 | 0 | 0% | 2K | |
DRLL Strive U.S. Energy ETF | 38.72 | +1.87 | +5.0746% | 9.42K | |
EMBD Global X Emerging Markets Bond ETF | 23.59 | -0.06 | -0.252% | 27.87K | |
BTEFX Boston Trust Equity Fund | 49.51 | +0.11 | +0.2227% | 0 | |
SVCCW Stellar V Capital Corp. | 0.3 | +0.02 | +8.7112% | 10 | |
UDEC Innovator U.S. Equity Ultra Fund | 42.51 | +0.01 | +0.0329% | 1.19K | |
TPIF Timothy Plan International ETF | 38.7 | -0.22 | -0.5653% | 21.45K | |
VLNSF Velan Inc. | 13.3 | +0.51 | +3.9875% | 100 | |
CAQ Cambridge Acquisition Corp. | 9.99 | +0.03 | +0.3012% | 225 | |
DYNCW Dynamix Corporation - Warrant | 0.16 | -0.01 | -5.7647% | 68 | |
GQGU GQG US Equity ETF | 26.87 | +0.09 | +0.3361% | 157.78K | |
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund | 34.81 | +0.01 | +0.0201% | 6.68K | |
COPL Copley Acquisition Corp. | 10.48 | 0 | 0% | 140.8K | |
MACK MacKay Gold & Silver Corp. | 2.97 | -0.04 | -1.1647% | 106.2K | |
STRO Sutro Biopharma, Inc. | 25.53 | +0.15 | +0.591% | 134.47K | |
SCMC Sterling Capital Multi-Strategy Income ETF | 24.91 | -0.03 | -0.1243% | 26.97K | |
SBXE-UN SilverBox Corp V | 10.35 | 0 | 0% | 5 | |
RAC Rithm Acquisition Corp. | 10.5 | +0.01 | +0.0953% | 8 | |
MGNR American Beacon GLG Natural Resources ETF | 52.82 | +1.19 | +2.2989% | 53.98K | |
CRLBF Cresco Labs Inc. | 0.73 | -0.02 | -2.2819% | 65.81K | |
HCIC Hennessy Capital Investment Corp. V | 9.99 | 0 | 0% | 3.98K | |
JRS Nuveen Real Estate Income Fund | 8.44 | -0.06 | -0.7059% | 118.23K | |
CLOU Global X Cloud Computing ETF | 28.09 | +0.81 | +2.9692% | 4.16M | |
DYNCU Dynamix Corp | 10.85 | 0 | 0% | 56 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | 20.34 | -0.07 | -0.3431% | 57.4K | |
TOYO TOYO Co., Ltd. | 5.35 | -0.45 | -7.7586% | 685.2K | |
USAU U.S. Gold Corp. | 15.23 | -0.39 | -2.4968% | 267.3K | |
VSDA VictoryShares Dividend Accelerator ETF | 60.38 | -0.06 | -0.095% | 5.15K | |