Name Last Change Change % Volume Year Range
Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada logo
CPUR11 Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada
10.43 -0.06 -0.572% 100.28K
Pear Tree Quality Fund Ordinary Shares logo
USBOX Pear Tree Quality Fund Ordinary Shares
22.76 +0.07 +0.3085% 0
Saratoga Investment Corp 8.50% Notes due 2028 logo
SAZ Saratoga Investment Corp 8.50% Notes due 2028
25.39 +0.02 +0.0985% 17.24K
Royce Smaller-Companies Growth Fund Institutional Class logo
RVPIX Royce Smaller-Companies Growth Fund Institutional Class
9.62 +0.1 +1.0504% 0
NAA Large Core Fund Class P logo
SFEPX NAA Large Core Fund Class P
18.69 +0.01 +0.0535% 0
Translational Development Acquisition Corp. logo
TDACU Translational Development Acquisition Corp.
11.48 0 0% 101
MAI Managed Volatility Fund Investor Class logo
DIVPX MAI Managed Volatility Fund Investor Class
19.34 +0.01 +0.0517% 0
GAM Holding AG logo
GMHLF GAM Holding AG
0.07 0 0% 1.57K
Saratoga Investment Corp Preferred Stock 8.125% logo
SAY Saratoga Investment Corp Preferred Stock 8.125%
25.25 +0.04 +0.1587% 11.73K
TT Electronics plc logo
TTGPF TT Electronics plc
2.39 -0.05 -2.0492% 100
Main International ETF logo
INTL Main International ETF
29.66 +0.01 +0.0503% 34.42K
Canso Credit Income Fund logo
PBY.UN Canso Credit Income Fund
16.08 -0.06 -0.3717% 2.8K
Vecima Networks Inc. logo
VNWTF Vecima Networks Inc.
9.58 0 0% 1
EMQQ The Emerging Markets Internet & Ecommerce ETF logo
EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF
31.35 -0.26 -0.8225% 40.7K
iShares Global Materials ETF logo
MXI iShares Global Materials ETF
108.76 -0.06 -0.0539% 8.83K
Healios K.K. logo
HLOSF Healios K.K.
1.8 0 0% 100
Timothy Plan International Fund Class A logo
TPIAX Timothy Plan International Fund Class A
17.17 -0.08 -0.4638% 0
Saratoga Investment Corp. logo
SAR Saratoga Investment Corp.
14.9 -0.42 -2.7415% 84.5K
iShares MSCI Kokusai ETF logo
TOK iShares MSCI Kokusai ETF
153.16 +0.34 +0.2218% 500
Acadian Timber Corp. logo
ACAZF Acadian Timber Corp.
12 -0.08 -0.6623% 400
BridgeBio Oncology Therapeutics, Inc. logo
BBOT BridgeBio Oncology Therapeutics, Inc.
2.85 +0.03 +1.0638% 695.64K
Innovator U.S. Equity Ultra ETF logo
USEP Innovator U.S. Equity Ultra ETF
42.19 +0.14 +0.3329% 9.91K
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
74.55 +0.04 +0.0537% 22.31K
Abony Acquisition Corp. I logo
AACO Abony Acquisition Corp. I
9.99 -0.01 -0.05% 479
BNY Mellon Opportunistic Small Cap Fund Class I logo
DOPIX BNY Mellon Opportunistic Small Cap Fund Class I
36.09 +0.39 +1.0924% 0
BNY Mellon Opportunistic Small Cap Fund Y Shares logo
DSCYX BNY Mellon Opportunistic Small Cap Fund Y Shares
36.31 +0.38 +1.0576% 0
BNY Mellon Opportunistic Small Cap Fund Investor Shares logo
DSCVX BNY Mellon Opportunistic Small Cap Fund Investor Shares
35.73 +0.37 +1.0464% 0
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
8.7 +0.49 +5.9683% 66.1K
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
1.51 +0.19 +14.3939% 1.83M
Acme United Corporation logo
ACU Acme United Corporation
61.17 -0.35 -0.5689% 25.4K
RGC Resources Inc. logo
RGCO RGC Resources Inc.
22.6 -0.03 -0.1326% 4.8K
Invesco S&P SmallCap Quality ETF logo
XSHQ Invesco S&P SmallCap Quality ETF
45.35 -0.1 -0.22% 23.31K
VanEck Alternative Asset Manager ETF logo
GPZ VanEck Alternative Asset Manager ETF
20.98 +0.07 +0.3348% 169.18K
Iron Horse Acquisitions Corp. II logo
IRHO Iron Horse Acquisitions Corp. II
10.06 +0 +0.0497% 1.91K
FII Multi Renda Urbana logo
VVMR11 FII Multi Renda Urbana
84.94 +5.86 +7.4102% 2
PAMT Corp. logo
PAMT PAMT Corp.
11.25 -0.34 -2.9336% 13.49K
Illumination Acquisition Corp I logo
ILLU Illumination Acquisition Corp I
9.97 0 0% 51.02K
Launchpad Cadenza Acquisition Corp I Units logo
LPCVU Launchpad Cadenza Acquisition Corp I Units
10.13 0 0% 707
Community Bancorp Inc. logo
CMTV Community Bancorp Inc.
40.7 -0.74 -1.7857% 23.6K
CIM Real Assets & Credit Fund Class I logo
IRACX CIM Real Assets & Credit Fund Class I
20.4 0 0% 0
Cambridge Acquisition Corp. logo
CAQ Cambridge Acquisition Corp.
10.01 +0.01 +0.1% 1.03K
Putnam ESG High Yield ETF logo
PHYD Putnam ESG High Yield ETF
50.85 +0.09 +0.1692% 108
TBG Dividend Focus ETF logo
TBG TBG Dividend Focus ETF
37.23 -0.17 -0.4545% 32.01K
Computer Modelling Group Ltd. logo
CMDXF Computer Modelling Group Ltd.
2.93 +0 +0.0992% 1.5K
Artius II Acquisition Inc. logo
AACB Artius II Acquisition Inc.
10.59 +0.01 +0.0945% 216.36K
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. logo
CEDO4 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
5.58 -0.07 -1.2389% 600
American Century Multisector Income ETF logo
MUSI American Century Multisector Income ETF
42.46 -0.05 -0.1176% 3.88K
PIMCO Preferred and Capital Securities Active ETF logo
PRFD PIMCO Preferred and Capital Securities Active ETF
48.91 -0.1 -0.204% 9.67K
Offerpad Solutions Inc. logo
OPAD-WT Offerpad Solutions Inc.
0.01 -0 -11.8812% 280.92K
Nobia AB Unsponsored ADR logo
NBIYD Nobia AB Unsponsored ADR
8.13 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.