| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPUR11 Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada | 10.43 | -0.06 | -0.572% | 100.28K | |
USBOX Pear Tree Quality Fund Ordinary Shares | 22.76 | +0.07 | +0.3085% | 0 | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.39 | +0.02 | +0.0985% | 17.24K | |
RVPIX Royce Smaller-Companies Growth Fund Institutional Class | 9.62 | +0.1 | +1.0504% | 0 | |
SFEPX NAA Large Core Fund Class P | 18.69 | +0.01 | +0.0535% | 0 | |
TDACU Translational Development Acquisition Corp. | 11.48 | 0 | 0% | 101 | |
DIVPX MAI Managed Volatility Fund Investor Class | 19.34 | +0.01 | +0.0517% | 0 | |
GMHLF GAM Holding AG | 0.07 | 0 | 0% | 1.57K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.25 | +0.04 | +0.1587% | 11.73K | |
TTGPF TT Electronics plc | 2.39 | -0.05 | -2.0492% | 100 | |
INTL Main International ETF | 29.66 | +0.01 | +0.0503% | 34.42K | |
PBY.UN Canso Credit Income Fund | 16.08 | -0.06 | -0.3717% | 2.8K | |
VNWTF Vecima Networks Inc. | 9.58 | 0 | 0% | 1 | |
EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF | 31.35 | -0.26 | -0.8225% | 40.7K | |
MXI iShares Global Materials ETF | 108.76 | -0.06 | -0.0539% | 8.83K | |
HLOSF Healios K.K. | 1.8 | 0 | 0% | 100 | |
TPIAX Timothy Plan International Fund Class A | 17.17 | -0.08 | -0.4638% | 0 | |
SAR Saratoga Investment Corp. | 14.9 | -0.42 | -2.7415% | 84.5K | |
TOK iShares MSCI Kokusai ETF | 153.16 | +0.34 | +0.2218% | 500 | |
ACAZF Acadian Timber Corp. | 12 | -0.08 | -0.6623% | 400 | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 2.85 | +0.03 | +1.0638% | 695.64K | |
USEP Innovator U.S. Equity Ultra ETF | 42.19 | +0.14 | +0.3329% | 9.91K | |
UTMD Utah Medical Products Inc. | 74.55 | +0.04 | +0.0537% | 22.31K | |
AACO Abony Acquisition Corp. I | 9.99 | -0.01 | -0.05% | 479 | |
DOPIX BNY Mellon Opportunistic Small Cap Fund Class I | 36.09 | +0.39 | +1.0924% | 0 | |
DSCYX BNY Mellon Opportunistic Small Cap Fund Y Shares | 36.31 | +0.38 | +1.0576% | 0 | |
DSCVX BNY Mellon Opportunistic Small Cap Fund Investor Shares | 35.73 | +0.37 | +1.0464% | 0 | |
SMHI Seacor Marine Holdings Inc. | 8.7 | +0.49 | +5.9683% | 66.1K | |
RBBN Ribbon Communications Inc. | 1.51 | +0.19 | +14.3939% | 1.83M | |
ACU Acme United Corporation | 61.17 | -0.35 | -0.5689% | 25.4K | |
RGCO RGC Resources Inc. | 22.6 | -0.03 | -0.1326% | 4.8K | |
XSHQ Invesco S&P SmallCap Quality ETF | 45.35 | -0.1 | -0.22% | 23.31K | |
GPZ VanEck Alternative Asset Manager ETF | 20.98 | +0.07 | +0.3348% | 169.18K | |
IRHO Iron Horse Acquisitions Corp. II | 10.06 | +0 | +0.0497% | 1.91K | |
VVMR11 FII Multi Renda Urbana | 84.94 | +5.86 | +7.4102% | 2 | |
PAMT PAMT Corp. | 11.25 | -0.34 | -2.9336% | 13.49K | |
ILLU Illumination Acquisition Corp I | 9.97 | 0 | 0% | 51.02K | |
LPCVU Launchpad Cadenza Acquisition Corp I Units | 10.13 | 0 | 0% | 707 | |
CMTV Community Bancorp Inc. | 40.7 | -0.74 | -1.7857% | 23.6K | |
IRACX CIM Real Assets & Credit Fund Class I | 20.4 | 0 | 0% | 0 | |
CAQ Cambridge Acquisition Corp. | 10.01 | +0.01 | +0.1% | 1.03K | |
PHYD Putnam ESG High Yield ETF | 50.85 | +0.09 | +0.1692% | 108 | |
TBG TBG Dividend Focus ETF | 37.23 | -0.17 | -0.4545% | 32.01K | |
CMDXF Computer Modelling Group Ltd. | 2.93 | +0 | +0.0992% | 1.5K | |
AACB Artius II Acquisition Inc. | 10.59 | +0.01 | +0.0945% | 216.36K | |
CEDO4 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 5.58 | -0.07 | -1.2389% | 600 | |
MUSI American Century Multisector Income ETF | 42.46 | -0.05 | -0.1176% | 3.88K | |
PRFD PIMCO Preferred and Capital Securities Active ETF | 48.91 | -0.1 | -0.204% | 9.67K | |
OPAD-WT Offerpad Solutions Inc. | 0.01 | -0 | -11.8812% | 280.92K | |
NBIYD Nobia AB Unsponsored ADR | 8.13 | 0 | 0% | 1K | |