| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTUAX Fidelity Advisor Telecommunications Fund Class A | 66.99 | +0.51 | +0.7671% | 0 | |
OTPMF Optim Corporation | 4.42 | 0 | 0% | 100 | |
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | 30.98 | -0.12 | -0.3859% | 38.3K | |
AZEV4 Azevedo & Travassos S.A. | 1.57 | -0.18 | -10.2857% | 2.86M | |
SPOK Spok Holdings Inc. | 11.33 | -0.19 | -1.6493% | 133.93K | |
GSRFR GSR IV Acquisition Corp. Right | 1.8 | -0.25 | -12.1951% | 1 | |
TUWOY Tullow Oil Plc Unsponsored ADR | 0.08 | 0 | 0% | 35K | |
TBG TBG Dividend Focus ETF | 38.54 | +0.01 | +0.026% | 103.94K | |
SPEDX Alger Dynamic Opportunities Fund Class A | 23.26 | +0.27 | +1.1744% | 0 | |
RVVHX Royce Small-Cap Value Fund Investment Class | 11.95 | +0.06 | +0.5046% | 0 | |
ACIU Acimmune SA | 2.28 | -0.08 | -3.3898% | 105.41K | |
DYNC Dynamix Corporation | 10.85 | -0.02 | -0.1381% | 5.31K | |
ACMDY Atlas Consolidated Mining & Development Corp. ADR | 1.35 | 0 | 0% | 169 | |
CIGAX BlackRock Impact Mortgage Fund Class A | 9.35 | -0 | -0.031% | 0 | |
LGI Lazard Global Total Return and Income Fund, Inc. | 18.45 | 0 | 0% | 31.95K | |
ETHW Bitwise Ethereum ETF | 13.42 | -0.3 | -2.1866% | 927.44K | |
MMT MFS Multimarket Income Trust | 4.43 | -0.01 | -0.2252% | 380.62K | |
SAAQ Space Asset Acquisition Corp. | 10.15 | 0 | 0% | 1.8K | |
IRACX CIM Real Assets & Credit Fund Class I | 20.83 | +0.01 | +0.048% | 0 | |
SBFCX Victory Investment Grade Convertible Fund Class A | 18.82 | +0.1 | +0.5342% | 0 | |
GPACU General Purpose Acquisition Corp. | 10.13 | 0 | 0% | 22 | |
RNGT Range Capital Acquisition Corp II | 10.13 | +0 | +0.0494% | 3 | |
IRHOU Iron Horse Acquisitions Corp. II Unit | 10.16 | -0.04 | -0.4353% | 5 | |
FRRGF Frontier Digital Ventures Limited | 0.55 | 0 | 0% | 500 | |
INFU InfuSystem Holdings Inc. | 12.12 | -0.37 | -2.9624% | 184.23K | |
PAYM TrueShares S&P Autocallable Defensive Income ETF | 25.66 | -0.1 | -0.3688% | 13.7K | |
QHY WisdomTree U.S. High Yield Corporate Bond Fund | 45.79 | -0.06 | -0.1309% | 18.67K | |
GOOY YieldMax GOOGL Option Income Strategy ETF | 12.73 | +0.07 | +0.5924% | 247.72K | |
FISR SPDR SSGA Fixed Income Sector Rotation ETF | 25.21 | -0.07 | -0.2769% | 186.55K | |
SPCH Leverage Shares 2x Long SPCX Daily ETF | 8.94 | +0.66 | +8.006% | 68.3M | |
FEMACX First Trust 447 Investment Mutual Fund | 854.26 | +2.01 | +0.2358% | 0 | |
ALFNF Alfen N.V. | 11 | 0 | 0% | 4K | |
WMWWD West Wits Mining Limited | 0.55 | 0 | 0% | 0 | |
WMWWF West Wits Mining Ltd | 0.55 | 0 | 0% | 100.84K | |
AIIR Air Holdings Ltd. | 6.81 | +0.61 | +9.8387% | 1.56K | |
CPFXF Copper Fox Metals Inc. | 0.57 | +0.03 | +4.9724% | 14.5K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 10.55 | -0.45 | -4.0909% | 1.01M | |
GVLU Gotham 1000 Value ETF | 28.8 | +0 | +0.0174% | 2.76K | |
WBGSX William Blair Growth Fund Class N | 7.34 | -0.03 | -0.4071% | 0 | |
MUSI American Century Multisector Income ETF | 43.06 | -0.1 | -0.2317% | 27.78K | |
TROO Troops Inc. | 2 | +0.05 | +2.5641% | 607.5K | |
CURR Cure Pharmaceutical Holding Corp. | 3.16 | +0.05 | +1.6077% | 57.63K | |
KCAC-UN Kensington Capital Acquisition Corp. IV | 10.45 | +0.1 | +0.9662% | 264 | |
CANPY Cian Plc | 3.4 | 0 | 0% | 379 | |
CPUR11 Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada | 11.03 | +0.01 | +0.0907% | 182 | |
RVPIX Royce Smaller-Companies Growth Fund Institutional Class | 10.73 | +0.22 | +2.0932% | 0 | |
SFEPX NAA Large Core Fund Class P | 18.69 | +0.01 | +0.0535% | 0 | |
GMHLF GAM Holding AG | 0.08 | 0 | 0% | 1.6K | |
GSRVU GSR V Acquisition Corp. Units | 10.03 | -0.62 | -5.8216% | 21 | |
TTGPF TT Electronics plc | 1.79 | 0 | 0% | 100 | |