| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIQBX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A | 7.52 | +0.06 | +0.8043% | 0 | |
POWW Ammo Inc. | 2.56 | +0.43 | +20.1878% | 3.13M | |
RAUMF Rheon Automatic Machinery Co., Ltd. | 9.16 | 0 | 0% | 1.1K | |
TZA Direxion Daily Small Cap Bear 3X Shares | 38.19 | +0.59 | +1.5691% | 4M | |
MSIQX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class I | 7.35 | +0.06 | +0.823% | 0 | |
EDOW First Trust Dow 30 Equal Weight ETF | 46.58 | +0.02 | +0.043% | 13.4K | |
LEGT Legato Merger Corp III | 9.52 | -0.48 | -4.8% | 78.84K | |
SDVSX Sit Dividend Growth Fund Class S | 18.7 | +0.07 | +0.3757% | 0 | |
SDWHF Soundwill Holdings Limited | 0.87 | 0 | 0% | 494 | |
FC Franklin Covey Co. | 21.45 | -0.36 | -1.6506% | 44.44K | |
CYBQF Cyberdyne Inc. | 1.55 | +0.31 | +25% | 440 | |
HYGW iShares High Yield Corporate Bond BuyWrite ETF | 28.84 | -0.05 | -0.1641% | 19.74K | |
DAX Global X DAX Germany ETF | 47.01 | -0.14 | -0.297% | 32.02K | |
PSGFF Precious Shipping Public Company Limited | 0.17 | +0.03 | +18.7143% | 15K | |
KEYY Keystone Acquisition Corp. | 9.85 | -0.02 | -0.1521% | 7 | |
AEAQU Activate Energy Acquisition Corp. Unit | 10.43 | 0 | 0% | 100 | |
XNGIF Xingda International Holdings Limited | 0.13 | 0 | 0% | 250 | |
SSAIX State Street International Stock Selection Fund Class N | 16.58 | -0.04 | -0.2407% | 0 | |
SIOPF Shimao Group Holdings Limited | 0.03 | 0 | 0% | 10K | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 1.47 | +0.01 | +0.6849% | 1.84M | |
NBIAY Nobia AB Unsponsored ADR | 8.13 | 0 | 0% | 200 | |
GSVRF Guanajuato Silver Company Ltd. | 0.4 | +0.02 | +6.4772% | 180.04K | |
FSTCX Fidelity Select Telecommunications Portfolio | 67.83 | +0.18 | +0.2661% | 0 | |
OTGAU OTG Acquisition Corp. I Unit | 10.36 | +0.01 | +0.0957% | 3.65K | |
PSHPF Pro-Ship Inc. | 9.58 | 0 | 0% | 249 | |
AVL Dx Daily Avgo Bull 2X Shares | 53.41 | -1.37 | -2.5009% | 225.08K | |
LMNR Limoneira Company | 13.76 | -0.1 | -0.7215% | 45.97K | |
HNSBF Hansa Biopharma AB (publ) | 3.7 | 0 | 0% | 150 | |
RC-PC Ready Capital Corporation | 12.21 | -0.34 | -2.7092% | 600 | |
IVA Inventiva S.A. | 4.75 | -0.05 | -1.0417% | 443.67K | |
FLDDU FTAC Emerald Acquisition Corp. | 12 | 0 | 0% | 4 | |
NPTSF Napatech A/S | 2.22 | 0 | 0% | 10K | |
SZZL Sizzle Acquisition Corp. | 10.4 | +0.01 | +0.0962% | 66.47K | |
VTDRF Vantage Drilling International | 18.5 | +18.5 | +3,603,368.4845% | 141 | |
UEVM VictoryShares Emerging Markets Fund | 60.38 | +0.12 | +0.199% | 2.18K | |
DRDB Roman DBDR Acquisition Corp | 10.65 | 0 | 0% | 890 | |
LIFE11 Life Capital Partners FII | 7.05 | -0.12 | -1.6736% | 70.81K | |
GDEV GDEV Inc. | 12.32 | -1.16 | -8.6053% | 9.72K | |
FFMH First Farmers and Merchants Corporation | 61.73 | +0.83 | +1.3629% | 100 | |
FIGB Fidelity Investment Grade Bond ETF | 42.19 | -0.18 | -0.4248% | 71.57K | |
EVOXU Evolution Global Acquisition Corp. Units | 10.2 | -0.05 | -0.4878% | 705 | |
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd. Unit | 10.28 | 0 | 0% | 623 | |
TSCFY Tisco Financial Group Public Company Limited ADR | 30.5 | 0 | 0% | 10 | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.22 | 0 | 0% | 1 | |
SZZLU Sizzle Acquisition Corp II Unit | 10.87 | +0.37 | +3.5238% | 1 | |
PHT Pioneer High Income Fund, Inc. | 8.32 | -0.07 | -0.8343% | 777.03K | |
AKBA Akebia Therapeutics Inc. | 0.84 | -0.07 | -7.2528% | 8.42M | |
POROF Panoro Minerals Ltd. | 1.22 | -0.01 | -0.6515% | 100 | |
ALTG Alta Equipment Group Inc. | 7.26 | -0.24 | -3.2% | 156.43K | |
FWZ Fireweed Metals Corp | 3.42 | +0.21 | +6.5421% | 279.54K | |