| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGRM Monogram Technologies Inc. | 6 | -0.11 | -1.8003% | 1.78M | |
BADEF Hercules Metals Corp | 0.75 | +0.01 | +1.0989% | 5K | |
CABPF Cab Payments Holdings plc | 1.1 | 0 | 0% | 100 | |
SCMI Selkirk Copper Mines Inc | 1.14 | -0.05 | -4.2017% | 123.4K | |
CGEH Capstone Green Energy Corporation | 11.69 | +1.39 | +13.4951% | 299.05K | |
AVNW Aviat Networks, Inc. | 19.74 | +0.8 | +4.2239% | 143.6K | |
BMTHF Best Mart 360 Holdings Ltd. | 0.24 | 0 | 0% | 100K | |
LPSB3F LPS Brasil Consultoria de Imóveis S.A. | 1.5 | -0.03 | -1.9608% | 1.47K | |
WHGR11 WHG Real Estate Fundo de Investimento Imobiliário | 9.04 | +0.05 | +0.5562% | 17.63K | |
DLGBX DoubleLine Global Bond Fund Class N | 8.3 | +0.01 | +0.1206% | 0 | |
SDSYA South Dakota Soybean Processors L.L.C. | 8 | 0 | 0% | 75K | |
MBRFF Mo-BRUK S.A. | 69.25 | 0 | 0% | 120 | |
ACIU Acimmune SA | 2.44 | +0.04 | +1.8828% | 88.81K | |
MIQBX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A | 7.29 | -0.04 | -0.5457% | 0 | |
UDEC Innovator U.S. Equity Ultra Fund | 42.95 | -0.21 | -0.482% | 8.6K | |
GSRF GSR IV Acquisition Corp. | 10.27 | 0 | 0% | 22.33K | |
JACK Jack in the Box Inc. | 12.07 | -0.12 | -0.9844% | 354.33K | |
NGRD3F Neogrid Participações S.A. | 34.39 | -0.01 | -0.0291% | 2.12K | |
FTXO First Trust Nasdaq Bank ETF | 38.35 | -0.48 | -1.2379% | 57.41K | |
FEEXY Ferrexpo Plc Unsponsored ADR | 1.65 | 0 | 0% | 3K | |
TIVFX American Beacon IMC International Small Cap Fund Investor Class | 22.78 | +0.01 | +0.0439% | 0 | |
NLSI NEOS Long/Short Equity Income ETF | 59.34 | +0.22 | +0.3772% | 10.5K | |
GQGU GQG US Equity ETF | 25.4 | +0.3 | +1.1916% | 292.22K | |
DYNCU Dynamix Corp | 10.95 | 0 | 0% | 1 | |
PAYM TrueShares S&P Autocallable Defensive Income ETF | 25.28 | +0.11 | +0.437% | 29.05K | |
PEBK Peoples Bancorp of North Carolina, Inc. | 43.88 | -0.44 | -0.9815% | 8.39K | |
STCGF Stack Capital Group Inc | 11.13 | -0.32 | -2.7948% | 100 | |
ADACU American Drive Acquisition Company | 10.23 | 0 | 0% | 1.03K | |
NUS Nu Skin Enterprises Inc. | 4.97 | -0.17 | -3.3074% | 323.57K | |
PVLTF Beijing Energy International Holding Co., Ltd. | 0.11 | 0 | 0% | 100 | |
LFCR Lifecore Biomedical, Inc. | 6.39 | +0.01 | +0.1567% | 229.86K | |
AZEV3 Azevedo & Travassos S.A. | 12.48 | -0.07 | -0.5578% | 643.7K | |
QSTFX Quantified STF Fund Investor Class | 18.58 | +0.02 | +0.1078% | 0 | |
UEVM VictoryShares Emerging Markets Fund | 57.89 | -0.3 | -0.5174% | 2.99K | |
DYNC Dynamix Corporation | 10.89 | +0.02 | +0.1379% | 550 | |
SDVSX Sit Dividend Growth Fund Class S | 18.29 | -0.07 | -0.3813% | 0 | |
SDVGX Sit Dividend Growth Fund Class I | 18.45 | -0.06 | -0.3241% | 0 | |
BLBRF Bloomberry Resorts Corporation | 0.02 | 0 | 0% | 3.1K | |
HGBL11 Hedge Brasil Logistics Real Estate Investment Fund | 9.29 | -0.02 | -0.2148% | 3.89K | |
EXBAX Manning & Napier Pro-Blend Moderate Term Series Class S | 14.73 | -0.06 | -0.4057% | 0 | |
RNGT Range Capital Acquisition Corp II | 10.17 | 0 | 0% | 566.76K | |
VTXXF Vertex Minerals Limited | 0.11 | 0 | 0% | 422 | |
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | 33.89 | -0.38 | -1.1088% | 24.98K | |
DR Medical Facilities Corporation | 14.6 | -0.17 | -1.151% | 14.8K | |
MSIQX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class I | 7.13 | -0.04 | -0.5579% | 0 | |
GPACU General Purpose Acquisition Corp. | 10.19 | 0 | 0% | 140 | |
DUGTF DUG Technology Ltd | 1.55 | 0 | 0% | 2K | |
ALVOF Alvopetro Energy Ltd. | 6.88 | +0.02 | +0.2915% | 4.95K | |
OTPMF Optim Corporation | 4.42 | 0 | 0% | 100 | |
SSACU SPACSphere Acquisition Corp. | 10.31 | 0 | 0% | 1 | |