Name Last Change Change % Volume Year Range
Monogram Technologies Inc. logo
MGRM Monogram Technologies Inc.
6 -0.11 -1.8003% 1.78M
Hercules Metals Corp logo
BADEF Hercules Metals Corp
0.75 +0.01 +1.0989% 5K
Cab Payments Holdings plc logo
CABPF Cab Payments Holdings plc
1.1 0 0% 100
Selkirk Copper Mines Inc logo
SCMI Selkirk Copper Mines Inc
1.14 -0.05 -4.2017% 123.4K
Capstone Green Energy Corporation logo
CGEH Capstone Green Energy Corporation
11.69 +1.39 +13.4951% 299.05K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
19.74 +0.8 +4.2239% 143.6K
Best Mart 360 Holdings Ltd. logo
BMTHF Best Mart 360 Holdings Ltd.
0.24 0 0% 100K
LPS Brasil Consultoria de Imóveis S.A. logo
LPSB3F LPS Brasil Consultoria de Imóveis S.A.
1.5 -0.03 -1.9608% 1.47K
WHG Real Estate Fundo de Investimento Imobiliário logo
WHGR11 WHG Real Estate Fundo de Investimento Imobiliário
9.04 +0.05 +0.5562% 17.63K
DoubleLine Global Bond Fund Class N logo
DLGBX DoubleLine Global Bond Fund Class N
8.3 +0.01 +0.1206% 0
South Dakota Soybean Processors L.L.C. logo
SDSYA South Dakota Soybean Processors L.L.C.
8 0 0% 75K
Mo-BRUK S.A. logo
MBRFF Mo-BRUK S.A.
69.25 0 0% 120
Acimmune SA logo
ACIU Acimmune SA
2.44 +0.04 +1.8828% 88.81K
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A logo
MIQBX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A
7.29 -0.04 -0.5457% 0
Innovator U.S. Equity Ultra Fund logo
UDEC Innovator U.S. Equity Ultra Fund
42.95 -0.21 -0.482% 8.6K
GSR IV Acquisition Corp. logo
GSRF GSR IV Acquisition Corp.
10.27 0 0% 22.33K
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
12.07 -0.12 -0.9844% 354.33K
Neogrid Participações S.A. logo
NGRD3F Neogrid Participações S.A.
34.39 -0.01 -0.0291% 2.12K
First Trust Nasdaq Bank ETF logo
FTXO First Trust Nasdaq Bank ETF
38.35 -0.48 -1.2379% 57.41K
Ferrexpo Plc Unsponsored ADR logo
FEEXY Ferrexpo Plc Unsponsored ADR
1.65 0 0% 3K
American Beacon IMC International Small Cap Fund Investor Class logo
TIVFX American Beacon IMC International Small Cap Fund Investor Class
22.78 +0.01 +0.0439% 0
NEOS Long/Short Equity Income ETF logo
NLSI NEOS Long/Short Equity Income ETF
59.34 +0.22 +0.3772% 10.5K
GQG US Equity ETF logo
GQGU GQG US Equity ETF
25.4 +0.3 +1.1916% 292.22K
Dynamix Corp logo
DYNCU Dynamix Corp
10.95 0 0% 1
TrueShares S&P Autocallable Defensive Income ETF logo
PAYM TrueShares S&P Autocallable Defensive Income ETF
25.28 +0.11 +0.437% 29.05K
Peoples Bancorp of North Carolina, Inc. logo
PEBK Peoples Bancorp of North Carolina, Inc.
43.88 -0.44 -0.9815% 8.39K
Stack Capital Group Inc logo
STCGF Stack Capital Group Inc
11.13 -0.32 -2.7948% 100
American Drive Acquisition Company logo
ADACU American Drive Acquisition Company
10.23 0 0% 1.03K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
4.97 -0.17 -3.3074% 323.57K
Beijing Energy International Holding Co., Ltd. logo
PVLTF Beijing Energy International Holding Co., Ltd.
0.11 0 0% 100
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
6.39 +0.01 +0.1567% 229.86K
Azevedo & Travassos S.A. logo
AZEV3 Azevedo & Travassos S.A.
12.48 -0.07 -0.5578% 643.7K
Quantified STF Fund Investor Class logo
QSTFX Quantified STF Fund Investor Class
18.58 +0.02 +0.1078% 0
VictoryShares Emerging Markets Fund logo
UEVM VictoryShares Emerging Markets Fund
57.89 -0.3 -0.5174% 2.99K
Dynamix Corporation logo
DYNC Dynamix Corporation
10.89 +0.02 +0.1379% 550
Sit Dividend Growth Fund Class S logo
SDVSX Sit Dividend Growth Fund Class S
18.29 -0.07 -0.3813% 0
Sit Dividend Growth Fund Class I logo
SDVGX Sit Dividend Growth Fund Class I
18.45 -0.06 -0.3241% 0
Bloomberry Resorts Corporation logo
BLBRF Bloomberry Resorts Corporation
0.02 0 0% 3.1K
Hedge Brasil Logistics Real Estate Investment Fund logo
HGBL11 Hedge Brasil Logistics Real Estate Investment Fund
9.29 -0.02 -0.2148% 3.89K
Manning & Napier Pro-Blend Moderate Term Series Class S logo
EXBAX Manning & Napier Pro-Blend Moderate Term Series Class S
14.73 -0.06 -0.4057% 0
Range Capital Acquisition Corp II logo
RNGT Range Capital Acquisition Corp II
10.17 0 0% 566.76K
Vertex Minerals Limited logo
VTXXF Vertex Minerals Limited
0.11 0 0% 422
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF logo
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
33.89 -0.38 -1.1088% 24.98K
Medical Facilities Corporation logo
DR Medical Facilities Corporation
14.6 -0.17 -1.151% 14.8K
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class I logo
MSIQX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class I
7.13 -0.04 -0.5579% 0
General Purpose Acquisition Corp. logo
GPACU General Purpose Acquisition Corp.
10.19 0 0% 140
DUG Technology Ltd logo
DUGTF DUG Technology Ltd
1.55 0 0% 2K
Alvopetro Energy Ltd. logo
ALVOF Alvopetro Energy Ltd.
6.88 +0.02 +0.2915% 4.95K
Optim Corporation logo
OTPMF Optim Corporation
4.42 0 0% 100
SPACSphere Acquisition Corp. logo
SSACU SPACSphere Acquisition Corp.
10.31 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.