| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGLD P2 Gold Inc. | 1.09 | 0 | 0% | 547.93K | |
HVMCU Highview Merger Corp. Unit | 10.4 | +0.09 | +0.9214% | 5 | |
QUIK QuickLogic Corporation | 13.76 | -0.76 | -5.2342% | 225.4K | |
MGRM Monogram Technologies Inc. | 6 | -0.11 | -1.8003% | 1.78M | |
SDVGX Sit Dividend Growth Fund Class I | 18.86 | +0.07 | +0.3725% | 0 | |
CABPF Cab Payments Holdings plc | 1.04 | 0 | 0% | 1.8K | |
SCMI Selkirk Copper Mines Inc | 1.82 | -0.04 | -2.1505% | 172.07K | |
SMUYX SEI Institutional Managed Trust Multi-Strategy Alternative Fund Class Y | 10.75 | +0.05 | +0.4673% | 0 | |
CGEH Capstone Green Energy Corporation | 11.69 | +1.39 | +13.4951% | 299.05K | |
BMTHF Best Mart 360 Holdings Ltd. | 0.24 | 0 | 0% | 100K | |
LPSB3F LPS Brasil Consultoria de Imóveis S.A. | 1.4 | 0 | 0% | 1.01K | |
SCM Stellus Capital Investment Corporation | 8.47 | +0.06 | +0.7134% | 143.95K | |
CYBQY Cyberdyne Inc. Sponsored ADR | 1.36 | 0 | 0% | 1.58K | |
INR Infinity Natural Resources, Inc. | 13.95 | +0.97 | +7.473% | 299.11K | |
WHGR11 WHG Real Estate Fundo de Investimento Imobiliário | 8.56 | -0.1 | -1.1547% | 28.3K | |
SSACU SPACSphere Acquisition Corp. | 10.23 | 0 | 0% | 9 | |
MBRFF Mo-BRUK S.A. | 69.25 | 0 | 0% | 120 | |
FUMB First Trust Ultra Short Duration Municipal ETF | 20.08 | 0 | 0% | 40.26K | |
CRAQ Cal Redwood Acquisition Corp. | 10.31 | -0.04 | -0.3382% | 3 | |
KOYNW CSLM Digital Asset Acquisition Corp III, Ltd Warrant | 0.2 | 0 | 0% | 14.43K | |
TRRUX T. Rowe Price Target 2020 Fund | 13.05 | +0.05 | +0.3846% | 0 | |
CAPE DoubleLine Shiller CAPE U.S. Equities ETF | 32.84 | -0.55 | -1.656% | 208.54K | |
NGRD3F Neogrid Participações S.A. | 34.39 | -0.01 | -0.0291% | 2.12K | |
SVMLF Sovereign Metals Ltd. | 0.36 | +0 | +0.8194% | 144.69K | |
FEEXY Ferrexpo Plc Unsponsored ADR | 1.65 | 0 | 0% | 100 | |
IOCJY Iochpe-Maxion S.A. | 0.54 | 0 | 0% | 6K | |
XSLV Invesco S&P SmallCap Low Volatility ETF | 53.08 | -0.52 | -0.9711% | 3.59K | |
WWWFX Kinetics Internet Fund No Load Class | 81.32 | -0.78 | -0.9501% | 0 | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 18.05 | +2.59 | +16.7529% | 832.66K | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | 22.65 | -0.02 | -0.1006% | 194.66K | |
SCEP Sterling Capital Hedged Equity Premium Income ETF | 25.6 | -0.04 | -0.1755% | 59.34K | |
STCGF Stack Capital Group Inc | 12.43 | -0.22 | -1.7747% | 100 | |
SKSEX AMG GW&K Small Cap Value Fund Class N | 37.06 | +0.04 | +0.108% | 0 | |
PVLTF Beijing Energy International Holding Co., Ltd. | 0.11 | 0 | 0% | 100 | |
AZEV3 Azevedo & Travassos S.A. | 3.89 | +0.19 | +5.1351% | 1.15M | |
AMCLX AFA Asset Based Lending Fund Institutional Class | 9.06 | 0 | 0% | 0 | |
TPIAX Timothy Plan International Fund Class A | 18.2 | -0.06 | -0.3286% | 0 | |
QSTFX Quantified STF Fund Investor Class | 19.15 | -0.08 | -0.416% | 0 | |
MXI iShares Global Materials ETF | 113.4 | +0.41 | +0.3629% | 15.21K | |
FBIP FNB Bancorp Inc. | 37.5 | 0 | 0% | 200 | |
IRFAX Cohen & Steers International Realty Fund, Inc. Class A | 9.09 | +0.03 | +0.3311% | 0 | |
GTE Gran Tierra Energy Inc. | 8.95 | -0.01 | -0.1116% | 1.72M | |
BLBRF Bloomberry Resorts Corporation | 0.02 | 0 | 0% | 3.1K | |
HGBL11 Hedge Brasil Logistics Real Estate Investment Fund | 8.68 | -0.07 | -0.8% | 1.65K | |
VTXXF Vertex Minerals Limited | 0.11 | 0 | 0% | 422 | |
FTUIX Fidelity Advisor Telecommunications Fund Class I | 67.58 | +0.17 | +0.2522% | 0 | |
GSRF GSR IV Acquisition Corp. | 10.18 | +0.02 | +0.1969% | 14.6K | |
DUGTF DUG Technology Ltd | 1.55 | 0 | 0% | 2K | |
FUFUW Bitfufu Inc. | 0.13 | 0 | 0% | 9.35K | |
ALVOF Alvopetro Energy Ltd. | 7.06 | +0.14 | +2.0231% | 21.54K | |