| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZEV4 Azevedo & Travassos S.A. | 1.17 | +0.01 | +0.8621% | 1.18M | |
VACI Viking Acquisition Corp. I | 7.72 | +0.72 | +10.2843% | 16.24K | |
NXGCF Nexgold Mining Corp | 0.95 | +0.01 | +1.2689% | 27.61K | |
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | 30.77 | -0.19 | -0.5975% | 167.85K | |
RVVHX Royce Small-Cap Value Fund Investment Class | 11.76 | -0.02 | -0.1698% | 0 | |
TARKX Tarkio Fund | 40.4 | -0.13 | -0.3208% | 0 | |
ACMDY Atlas Consolidated Mining & Development Corp. ADR | 1.35 | 0 | 0% | 169 | |
CIGAX BlackRock Impact Mortgage Fund Class A | 9.35 | -0 | -0.031% | 0 | |
SVXY ProShares Short VIX Short-Term Futures ETF | 63.29 | +1.23 | +1.982% | 3.76M | |
SCFR Security First International Holdings Inc. | 0.11 | 0 | 0% | 78.1K | |
MGNR American Beacon GLG Natural Resources ETF | 48.65 | -0.41 | -0.8256% | 61.69K | |
GEGYY Genel Energy plc - ADR | 0.87 | 0 | 0% | 2.5K | |
ILLUU Illumination Acquisition Corp I Unit | 10.28 | 0 | 0% | 25 | |
IRHOU Iron Horse Acquisitions Corp. II Unit | 10.17 | 0 | 0% | 101 | |
FRRGF Frontier Digital Ventures Limited | 0.55 | 0 | 0% | 500 | |
AIV Apartment Investment and Management Company | 1.65 | -0.05 | -2.9412% | 3.25M | |
AMCLX AFA Asset Based Lending Fund Institutional Class | 8.96 | 0 | 0% | 0 | |
RCKT Rocket Pharmaceuticals Inc. | 2.24 | +0.06 | +2.7523% | 1.85M | |
KCAC-UN Kensington Capital Acquisition Corp. IV | 10.4 | 0 | 0% | 503 | |
YSG Yatsen Holding Ltd. | 2.55 | -0.03 | -1.1628% | 48.52K | |
FEMACX First Trust 447 Investment Mutual Fund | 854.26 | +2.01 | +0.2358% | 0 | |
ALFNF Alfen N.V. | 11 | 0 | 0% | 4K | |
HYGW iShares High Yield Corporate Bond BuyWrite ETF | 27.95 | -0.01 | -0.0358% | 10.64K | |
WMWWD West Wits Mining Limited | 0.55 | 0 | 0% | 0 | |
WMWWF West Wits Mining Ltd | 0.27 | 0 | 0% | 100.84K | |
CABA Cabaletta Bio Inc. | 1.48 | +0.07 | +4.9645% | 4.55M | |
TMAT Main Thematic Innovation ETF | 27.61 | +0.32 | +1.1909% | 84.99K | |
FIGB Fidelity Investment Grade Bond ETF | 41.15 | -0.19 | -0.4596% | 74.09K | |
SSAIX State Street International Stock Selection Fund Class N | 16.03 | +0.08 | +0.5016% | 0 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | 22.37 | +0.01 | +0.0447% | 48.86K | |
FMAG Fidelity Magellan ETF | 35.53 | +0.31 | +0.8722% | 10.74K | |
RR Richtech Robotics Inc. | 1.26 | -0.03 | -2.3256% | 3.41M | |
CPFXF Copper Fox Metals Inc. | 0.44 | -0.01 | -2.0481% | 10K | |
NHIC NewHold Investment Corp III | 8.64 | -0.03 | -0.346% | 318.95K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 8.77 | -0.54 | -5.8002% | 356.02K | |
EPDIX EuroPac International Dividend Income Fund Class I | 14.96 | -0.09 | -0.598% | 0 | |
EPDPX EuroPac International Dividend Income Fund Class A | 15.09 | -0.09 | -0.5929% | 0 | |
GALT Galectin Therapeutics Inc. | 3.5 | -0.12 | -3.3149% | 177.3K | |
SCEP Sterling Capital Hedged Equity Premium Income ETF | 24.91 | +0.18 | +0.7074% | 15.24K | |
GSRVU GSR V Acquisition Corp. Units | 10.07 | 0 | 0% | 316 | |
GAPR FT VEST US EQUITY MODERATE B MUTUAL FUND | 42.76 | +0.1 | +0.2412% | 3.72K | |
SAAQ Space Asset Acquisition Corp. | 10.06 | +0.01 | +0.0995% | 3.04K | |
MAIPX MAI Managed Volatility Fund Institutional Class | 18.05 | +0.01 | +0.0554% | 0 | |
NUW Nuveen AMT-Free Municipal Value Fund | 13.29 | +0.02 | +0.1507% | 84.19K | |
ITHAU Ithax Acquisition Corp III Unit | 10.11 | 0 | 0% | 133.04K | |
SNSR Global X Internet of Things ETF | 46.37 | +0.46 | +1.003% | 6.97K | |
KGEI Kolibri Global Energy Inc. | 7 | +0.03 | +0.4304% | 144K | |
CANPY Cian Plc | 3.4 | 0 | 0% | 379 | |
MACIW Melar Acquisition Corp I | 0.09 | -0.01 | -5.5494% | 46.62K | |
MACI Melar Acquisition Corp I | 11 | -0.1 | -0.9108% | 22.63K | |