| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VNWTF Vecima Networks Inc. | 9.18 | 0 | 0% | 100 | |
HLOSF Healios K.K. | 1.8 | 0 | 0% | 100 | |
INTL Main International ETF | 31.02 | -0.16 | -0.4971% | 18.3K | |
ACAZF Acadian Timber Corp. | 12.6 | -0.09 | -0.7092% | 5.1K | |
KMKNX Kinetics Market Opportunities Fund No Load Class | 78.2 | -1.72 | -2.1522% | 0 | |
XRPC Canary XRP ETF | 10.83 | -0.02 | -0.1843% | 174.97K | |
QLEP Quantum Leap Acquisition Corp | 10.01 | +0.01 | +0.1% | 591 | |
EPDIX EuroPac International Dividend Income Fund Class I | 15.09 | -0.04 | -0.2644% | 0 | |
GAPR FT VEST US EQUITY MODERATE B MUTUAL FUND | 42.38 | +0.02 | +0.0472% | 4.87K | |
PSF Cohen & Steers Select Preferred and Income Fund | 19.68 | +0.03 | +0.1527% | 47K | |
PYXS Pyxis Oncology, Inc. | 3.83 | +0.1 | +2.681% | 997.29K | |
EPDPX EuroPac International Dividend Income Fund Class A | 15.22 | -0.04 | -0.2621% | 0 | |
FTUCX Fidelity Advisor Telecommunications Fund – Class C | 67.05 | +0.17 | +0.2542% | 0 | |
MACI Melar Acquisition Corp I | 10.99 | +0.07 | +0.641% | 170 | |
DOPIX BNY Mellon Opportunistic Small Cap Fund Class I | 36.09 | +0.39 | +1.0924% | 0 | |
DSCYX BNY Mellon Opportunistic Small Cap Fund Y Shares | 36.31 | +0.38 | +1.0576% | 0 | |
DSCVX BNY Mellon Opportunistic Small Cap Fund Investor Shares | 35.73 | +0.37 | +1.0464% | 0 | |
DFDMX DF Dent Midcap Growth Fund Investor Shares | 37.04 | -0.17 | -0.4569% | 0 | |
AACO Abony Acquisition Corp. I | 9.94 | 0 | 0% | 8 | |
BLDX Impax Global Infrastructure ETF | 26.37 | -0.15 | -0.5844% | 4.14K | |
VVMR11 FII Multi Renda Urbana | 85 | 0 | 0% | 219 | |
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF | 57.95 | +0.24 | +0.4228% | 42 | |
WTMF WisdomTree Managed Futures Strategy Fund | 41.42 | +0.13 | +0.3194% | 173.28K | |
APMU ActivePassive Intermediate Municipal Bond ETF | 24.72 | -0.02 | -0.0647% | 16.47K | |
HDSN Hudson Technologies Inc. | 5.7 | +0.1 | +1.7857% | 598.82K | |
ILLUU Illumination Acquisition Corp I Unit | 10.02 | -0.02 | -0.1982% | 5 | |
CAPR Capricor Therapeutics Inc. | 3.85 | -0.24 | -5.868% | 3.07M | |
PEBK Peoples Bancorp of North Carolina, Inc. | 42.88 | -0.17 | -0.3949% | 104.71K | |
ADACU American Drive Acquisition Company | 10.25 | +0.02 | +0.1603% | 10 | |
AIPO Defiance AI & Power Infrastructure ETF | 29.69 | -0.45 | -1.493% | 893.17K | |
RMCFX Royce Micro-Cap Fund Service Class | 14.99 | +0.24 | +1.6271% | 0 | |
PHYD Putnam ESG High Yield ETF | 50.85 | +0.09 | +0.1692% | 108 | |
CMDXF Computer Modelling Group Ltd. | 2.7 | -0.02 | -0.7353% | 9.01K | |
CEDO4 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 5.09 | +0.02 | +0.3945% | 400 | |
WXM WF International Ltd | 4 | -0.14 | -3.3816% | 53.84K | |
OPAD-WT Offerpad Solutions Inc. | 0.01 | -0 | -11.8812% | 280.92K | |
NBIYD Nobia AB Unsponsored ADR | 8.13 | 0 | 0% | 1K | |
IPFXW Inflection Point Acquisition Corp. VI Warrant | 1.33 | -0.07 | -5% | 12K | |
SVIV Spring Valley Acquisition Corp. II | 10.2 | +0 | +0.049% | 4 | |
GDIV Harbor Dividend Growth Leaders Fund | 19.16 | +0.05 | +0.281% | 4.54K | |
STITX Virtus SGA International Growth Fund Class I | 7.76 | +0.07 | +0.9103% | 0 | |
IRHO Iron Horse Acquisitions Corp. II | 10.02 | +0.01 | +0.0999% | 36.85K | |
BKUI BNY Mellon Ultra Short Income ETF | 49.64 | +0.02 | +0.0502% | 16.84K | |
AVSE Avantis Responsible Emerging Markets Equity ETF | 77.21 | -0.15 | -0.1989% | 13.83K | |
MRBK Meridian Corporation | 19.38 | -0.32 | -1.6244% | 64.18K | |
RUBLF Rubellite Energy Corp. | 3.21 | +0.19 | +6.2914% | 100 | |
CWPWF Concord New Energy Group Ltd. | 0.03 | 0 | 0% | 5K | |
FDENF La Française de l'Energie S.A. | 36.95 | 0 | 0% | 100 | |
ILLU Illumination Acquisition Corp I | 9.92 | 0 | 0% | 6 | |
EIC Eagle Point Income Company Inc. | 10 | +0.01 | +0.1001% | 110.91K | |