| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIRJW Power & Digital Infrastructure Acquisition II Corp. Warrant | 0.76 | -0.13 | -14.4286% | 104.84K | |
QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 31.97 | -0.03 | -0.095% | 6.32K | |
BKUI BNY Mellon Ultra Short Income ETF | 49.59 | +0.01 | +0.0202% | 16.07K | |
RUBLF Rubellite Energy Corp. | 3.24 | -0.04 | -1.1578% | 700 | |
CWPWF Concord New Energy Group Ltd. | 0.04 | 0 | 0% | 500 | |
FDENF La Française de l'Energie S.A. | 36.95 | 0 | 0% | 100 | |
AMRN Amarin Corporation plc Sponsored ADR | 11.53 | +0.21 | +1.8551% | 78.06K | |
SYKWF Sky Network Television Limited | 1.89 | 0 | 0% | 0 | |
OIBR3F Oi S.A. | 0.1 | 0 | 0% | 2.6K | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | 62.67 | -0.56 | -0.8808% | 3.83K | |
XSLV Invesco S&P SmallCap Low Volatility ETF | 49.03 | -0.5 | -1.0184% | 8.93K | |
BIII Black Spade Acquisition III Co | 10.08 | +0.01 | +0.0993% | 664.07K | |
MMT MFS Multimarket Income Trust | 4.28 | 0 | 0% | 129.79K | |
BLND Blend Labs Inc. | 0.99 | +0.09 | +9.6323% | 2.07M | |
EXFY Expensify, Inc. | 2.47 | +0.05 | +2.0661% | 254K | |
GDIV Harbor Dividend Growth Leaders Fund | 18.34 | -0.09 | -0.4966% | 7.55K | |
FGII FG Imperii Acquisition Corp. | 10.04 | -0 | -0.0498% | 13.9K | |
BLRK Bluerock Acquisition Corp. | 10.09 | 0 | 0% | 10.99K | |
FATN11 FII Athena I Fundo de Investimento Imobiliário | 86.9 | -0.55 | -0.6289% | 16.09K | |
BROG Brooge Energy Ltd. | 2.6 | 0 | 0% | 381.6K | |
TITMF Titomic Limited | 0.08 | 0 | 0% | 20K | |
JBPHF Jacobio Pharmaceuticals Group Co. Ltd. | 0.76 | 0 | 0% | 1.5K | |
FFOX FundX Future Fund Opportunities ETF | 27.91 | +0.17 | +0.6128% | 15.79K | |
CHPX Global X AI Semiconductor & Quantum ETF | 89.65 | +1.62 | +1.8403% | 51.54K | |
JOPA3 Joaquim Oliveira S.A. | 19.95 | 0 | 0% | 100 | |
VHCP Vine Hill Capital Investment Corp. II | 10.09 | 0 | 0% | 3 | |
LPCV Launchpad Cadenza Acquisition Corp I | 10.13 | 0 | 0% | 108 | |
OCSGX Optimum Small-Mid Cap Growth Fund Class C | 7.55 | -0.18 | -2.3286% | 0 | |
NCF Northcliff Resources Ltd. | 0.34 | 0 | 0% | 52.13K | |
IMRX Immuneering Corporation | 3.66 | +0.07 | +1.9499% | 427.1K | |
FGIIU FG Imperii Acquisition Corp Unit | 10.08 | +0.01 | +0.0993% | 93 | |
ADAC Adama Technologies Corp. | 10.08 | +0.02 | +0.1988% | 114 | |
PNGZF Terra Metals Limited | 0.17 | 0 | 0% | 6K | |
XOEX Xtrackers S&P 100 Ex Top 20 ETF | 40.39 | -0.13 | -0.3159% | 19.22K | |
NEWL11 Newport Logistica Fundo de Investimento Imobiliario - FII | 110.4 | +0.91 | +0.8311% | 1.46K | |
JOET Virtus Terranova U.S. Quality Momentum ETF | 45.06 | +0.05 | +0.1149% | 11.83K | |
SVIV Spring Valley Acquisition Corp. II | 10.09 | +0.03 | +0.2982% | 12.11K | |
ITHA ITHAX Acquisition Corp III | 10.07 | 0 | 0% | 6 | |
URB.A UrbanaCorp A | 8.42 | 0 | 0% | 100 | |
CVWLF ClearView Wealth Ltd | 0.42 | 0 | 0% | 500 | |
FTUIX Fidelity Advisor Telecommunications Fund Class I | 61.42 | -0.46 | -0.7434% | 0 | |
FSTCX Fidelity Select Telecommunications Portfolio | 61.65 | -0.46 | -0.7406% | 0 | |
RLTY Cohen & Steers Real Estate Opportunities Fund | 13.79 | -0.1 | -0.7199% | 63.63K | |
SVCC Stellar V Capital Corp. | 10.7 | -0.01 | -0.0934% | 258 | |
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share | 13.42 | 0 | 0% | 2.93M | |
BIII-UN Black Spade Acquisition III Co | 10.21 | 0 | 0% | 146 | |
SVAQU Silicon Valley Acquisition Corp. | 10.34 | -0.12 | -1.1472% | 1 | |
BFOR Barron's 400 ETF | 23.3 | +0.06 | +0.2414% | 10.5K | |
EDGF 3Edge Dynamic Fixed Income ETF | 24.4 | 0 | 0% | 60.65K | |
FNK First Trust Mid Cap Value Fund | 61.31 | -0.34 | -0.5587% | 9.58K | |