Name Last Change Change % Volume Year Range
Vecima Networks Inc. logo
VNWTF Vecima Networks Inc.
9.18 0 0% 100
Healios K.K. logo
HLOSF Healios K.K.
1.8 0 0% 100
Main International ETF logo
INTL Main International ETF
31.02 -0.16 -0.4971% 18.3K
Acadian Timber Corp. logo
ACAZF Acadian Timber Corp.
12.6 -0.09 -0.7092% 5.1K
Kinetics Market Opportunities Fund No Load Class logo
KMKNX Kinetics Market Opportunities Fund No Load Class
78.2 -1.72 -2.1522% 0
Canary XRP ETF logo
XRPC Canary XRP ETF
10.83 -0.02 -0.1843% 174.97K
Quantum Leap Acquisition Corp logo
QLEP Quantum Leap Acquisition Corp
10.01 +0.01 +0.1% 591
EuroPac International Dividend Income Fund Class I logo
EPDIX EuroPac International Dividend Income Fund Class I
15.09 -0.04 -0.2644% 0
FT VEST US EQUITY MODERATE B MUTUAL FUND logo
GAPR FT VEST US EQUITY MODERATE B MUTUAL FUND
42.38 +0.02 +0.0472% 4.87K
Cohen & Steers Select Preferred and Income Fund logo
PSF Cohen & Steers Select Preferred and Income Fund
19.68 +0.03 +0.1527% 47K
Pyxis Oncology, Inc. logo
PYXS Pyxis Oncology, Inc.
3.83 +0.1 +2.681% 997.29K
EuroPac International Dividend Income Fund Class A logo
EPDPX EuroPac International Dividend Income Fund Class A
15.22 -0.04 -0.2621% 0
Fidelity Advisor Telecommunications Fund – Class C logo
FTUCX Fidelity Advisor Telecommunications Fund – Class C
67.05 +0.17 +0.2542% 0
Melar Acquisition Corp I logo
MACI Melar Acquisition Corp I
10.99 +0.07 +0.641% 170
BNY Mellon Opportunistic Small Cap Fund Class I logo
DOPIX BNY Mellon Opportunistic Small Cap Fund Class I
36.09 +0.39 +1.0924% 0
BNY Mellon Opportunistic Small Cap Fund Y Shares logo
DSCYX BNY Mellon Opportunistic Small Cap Fund Y Shares
36.31 +0.38 +1.0576% 0
BNY Mellon Opportunistic Small Cap Fund Investor Shares logo
DSCVX BNY Mellon Opportunistic Small Cap Fund Investor Shares
35.73 +0.37 +1.0464% 0
DF Dent Midcap Growth Fund Investor Shares logo
DFDMX DF Dent Midcap Growth Fund Investor Shares
37.04 -0.17 -0.4569% 0
Abony Acquisition Corp. I logo
AACO Abony Acquisition Corp. I
9.94 0 0% 8
Impax Global Infrastructure ETF logo
BLDX Impax Global Infrastructure ETF
26.37 -0.15 -0.5844% 4.14K
FII Multi Renda Urbana logo
VVMR11 FII Multi Renda Urbana
85 0 0% 219
Pacer Lunt Large Cap Multi-Factor Alternator ETF logo
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF
57.95 +0.24 +0.4228% 42
WisdomTree Managed Futures Strategy Fund logo
WTMF WisdomTree Managed Futures Strategy Fund
41.42 +0.13 +0.3194% 173.28K
ActivePassive Intermediate Municipal Bond ETF logo
APMU ActivePassive Intermediate Municipal Bond ETF
24.72 -0.02 -0.0647% 16.47K
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.7 +0.1 +1.7857% 598.82K
Illumination Acquisition Corp I Unit logo
ILLUU Illumination Acquisition Corp I Unit
10.02 -0.02 -0.1982% 5
Capricor Therapeutics Inc. logo
CAPR Capricor Therapeutics Inc.
3.85 -0.24 -5.868% 3.07M
Peoples Bancorp of North Carolina, Inc. logo
PEBK Peoples Bancorp of North Carolina, Inc.
42.88 -0.17 -0.3949% 104.71K
American Drive Acquisition Company logo
ADACU American Drive Acquisition Company
10.25 +0.02 +0.1603% 10
Defiance AI & Power Infrastructure ETF logo
AIPO Defiance AI & Power Infrastructure ETF
29.69 -0.45 -1.493% 893.17K
Royce Micro-Cap Fund Service Class logo
RMCFX Royce Micro-Cap Fund Service Class
14.99 +0.24 +1.6271% 0
Putnam ESG High Yield ETF logo
PHYD Putnam ESG High Yield ETF
50.85 +0.09 +0.1692% 108
Computer Modelling Group Ltd. logo
CMDXF Computer Modelling Group Ltd.
2.7 -0.02 -0.7353% 9.01K
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. logo
CEDO4 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
5.09 +0.02 +0.3945% 400
WF International Ltd logo
WXM WF International Ltd
4 -0.14 -3.3816% 53.84K
Offerpad Solutions Inc. logo
OPAD-WT Offerpad Solutions Inc.
0.01 -0 -11.8812% 280.92K
Nobia AB Unsponsored ADR logo
NBIYD Nobia AB Unsponsored ADR
8.13 0 0% 1K
Inflection Point Acquisition Corp. VI Warrant logo
IPFXW Inflection Point Acquisition Corp. VI Warrant
1.33 -0.07 -5% 12K
Spring Valley Acquisition Corp. II logo
SVIV Spring Valley Acquisition Corp. II
10.2 +0 +0.049% 4
Harbor Dividend Growth Leaders Fund logo
GDIV Harbor Dividend Growth Leaders Fund
19.16 +0.05 +0.281% 4.54K
Virtus SGA International Growth Fund Class I logo
STITX Virtus SGA International Growth Fund Class I
7.76 +0.07 +0.9103% 0
Iron Horse Acquisitions Corp. II logo
IRHO Iron Horse Acquisitions Corp. II
10.02 +0.01 +0.0999% 36.85K
BNY Mellon Ultra Short Income ETF logo
BKUI BNY Mellon Ultra Short Income ETF
49.64 +0.02 +0.0502% 16.84K
Avantis Responsible Emerging Markets Equity ETF logo
AVSE Avantis Responsible Emerging Markets Equity ETF
77.21 -0.15 -0.1989% 13.83K
Meridian Corporation logo
MRBK Meridian Corporation
19.38 -0.32 -1.6244% 64.18K
Rubellite Energy Corp. logo
RUBLF Rubellite Energy Corp.
3.21 +0.19 +6.2914% 100
Concord New Energy Group Ltd. logo
CWPWF Concord New Energy Group Ltd.
0.03 0 0% 5K
La Française de l'Energie S.A. logo
FDENF La Française de l'Energie S.A.
36.95 0 0% 100
Illumination Acquisition Corp I logo
ILLU Illumination Acquisition Corp I
9.92 0 0% 6
Eagle Point Income Company Inc. logo
EIC Eagle Point Income Company Inc.
10 +0.01 +0.1001% 110.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.