| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WSEFX Boston Trust Walden Equity Fund | 41.18 | -0.24 | -0.5794% | 0 | |
WLCOU Wilco 63 Corporation Unit | 9.92 | +0.02 | +0.202% | 47 | |
YFSNX AMG Yacktman Global Fund | 20.47 | +0.07 | +0.3431% | 0 | |
SMUYX SEI Institutional Managed Trust Multi-Strategy Alternative Fund Class Y | 10.35 | 0 | 0% | 0 | |
BIXIU Bitcoin Infrastructure Acquisition Corp. Ltd. Units | 10.26 | +0.06 | +0.5882% | 1 | |
INBK First Internet Bancorp | 25.57 | -0.09 | -0.3507% | 36.88K | |
ALOT Astronova Inc. | 28.99 | 0 | 0% | 249.49K | |
EXSPF Expert.ai S.p.A. | 1.83 | 0 | 0% | 100 | |
ELMD Electromed Inc. | 27.4 | -0.02 | -0.0729% | 36.4K | |
ASLE AerSale Corporation | 4.76 | 0 | 0% | 285.28K | |
TUG STF Tactical Growth ETF | 46.84 | +0.59 | +1.2777% | 1.16K | |
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | 48.02 | -0.08 | -0.156% | 21.57K | |
WELD Tema U.S. Manufacturing & Reshoring ETF | 51.34 | +0.25 | +0.4807% | 18.58K | |
SND Smart Sand Inc. | 5.12 | +0.05 | +0.9862% | 237K | |
LIFFF Li-Ft Power Ltd. | 1.18 | -0.03 | -2.4793% | 900 | |
NOCT Innovator Growth-100 Power Buffer ETF | 63.63 | +0.44 | +0.6963% | 19K | |
LHYFF Lhyfe SA | 2.04 | 0 | 0% | 200 | |
WAGN Pabrai Wagons ETF | 15.1 | -0.16 | -1.0485% | 131.6K | |
TDRRF Tudor Gold Corp. | 0.56 | -0 | -0.3072% | 15.5K | |
AAPU Direxion Daily AAPL Bull 2X Shares | 46.61 | -0.13 | -0.2781% | 418.7K | |
SVIX -1X Short VIX Futures ETF | 27.91 | +1.01 | +3.7546% | 2.8M | |
SSSFX SouthernSun Small Cap Fund Class N | 26.24 | -0.06 | -0.2281% | 0 | |
PIHLF Sky Blue 11 Company Ltd | 0.01 | 0 | 0% | 60K | |
MNULF Manulife US Real Estate Investment Trust | 0.13 | 0 | 0% | 30 | |
FCCN Spectral Capital Corporation | 2.2 | -0.1 | -4.3478% | 13.1K | |
PGHY Invesco Global ex-US High Yield Corporate Bond ETF | 18.94 | +0.04 | +0.2376% | 20.78K | |
LYBC Lyons Bancorp Inc. | 66.5 | +0.5 | +0.7576% | 700 | |
ACXAF ACT Energy Technologies Ltd. | 6.05 | +0.04 | +0.6656% | 2K | |
FTUCX Fidelity Advisor Telecommunications Fund – Class C | 60.98 | -0.46 | -0.7487% | 0 | |
AIRJ Airjoule Technologies Corp. | 3.05 | -0.03 | -0.974% | 958.39K | |
BAINF Base Inc. | 1.85 | 0 | 0% | 100 | |
DRIJX Dimensional 2050 Target Date Retirement Income Fund Institutional Class | 24.51 | -0.17 | -0.6888% | 0 | |
RDIV11 Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV | 86 | 0 | 0% | 0 | |
SVAQ Silicon Valley Acquisition Corp. | 10.15 | -0.01 | -0.0984% | 16.59K | |
IPFXU Inflection Point Acquisition Corp. VI Unit | 10.25 | 0 | 0% | 652 | |
FHBZX Fidelity Freedom Blend Income Fund | 10.53 | -0.01 | -0.0949% | 0 | |
XCBE X3 Acquisition Corp. Ltd. | 10.03 | 0 | 0% | 206 | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
SYNNF Symphony International Holdings Limited | 0.44 | 0 | 0% | 1.22K | |
ADBRF Aldebaran Resources Inc. | 2.32 | 0 | 0% | 4.9K | |
CDR-PB Cedar Realty Trust, Inc. | 16.05 | -0.43 | -2.6092% | 149 | |
TOUBF Toubani Resources Limited | 0.19 | 0 | 0% | 250K | |
BHCCF Benchmark Holdings plc | 0.37 | 0 | 0% | 1.4K | |
SPEDX Alger Dynamic Opportunities Fund Class A | 22.8 | +0.17 | +0.7512% | 0 | |
HGRVF Hargreaves Services Plc | 8.51 | 0 | 0% | 100 | |
D.UN Dream Office Real Estate Investment Trust | 16.1 | 0 | 0% | 9.04K | |
BLU BluEnergies Ltd. | 2.44 | -0.04 | -1.6129% | 88.02K | |
SKYH-WT Sky Harbour Group Corporation | 0.14 | 0 | 0% | 6.99K | |
BCTK Baron Technology ETF | 28.84 | +0.41 | +1.4438% | 27.77K | |
IVAL Alpha Architect International Quantitative Value ETF | 36.5 | -0.34 | -0.9124% | 8.19K | |