| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTF Franklin Limited Duration Income Trust | 5.8 | +0.04 | +0.6944% | 276.87K | |
TOV JLens 500 Jewish Advocacy U.S. ETF | 32.6 | +0.02 | +0.066% | 1.17K | |
LGSXY Light S.A. Sponsored ADR | 1.2 | -0.05 | -4% | 238 | |
LPCV Launchpad Cadenza Acquisition Corp I | 10.04 | 0 | 0% | 800 | |
DUSXF Dustin Group AB | 0.17 | 0 | 0% | 10K | |
TUG STF Tactical Growth ETF | 47.04 | -0.08 | -0.1698% | 4.27K | |
NUCL EAGLE NUCLEAR ENERGY CORP | 7.8 | +0.03 | +0.3861% | 297.61K | |
STGAF Afentra plc | 0.88 | 0 | 0% | 1K | |
HCMAU HCM III Acquisition Corp | 10.48 | 0 | 0% | 100 | |
RVPHX Royce Smaller-Companies Growth Fund Investment Class | 10.55 | 0 | 0% | 0 | |
MTAL-WT Metals Acquisition Corp | 1 | 0 | 0% | 8 | |
BIII Black Spade Acquisition III Co | 9.95 | 0 | 0% | 11 | |
MAIPX MAI Managed Volatility Fund Institutional Class | 17.78 | 0 | 0% | 0 | |
VHCP Vine Hill Capital Investment Corp. II | 10.01 | 0 | 0% | 16 | |
CEDO3 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 9 | 0 | 0% | 500 | |
SVCCU Stellar V Capital Corp. | 10.65 | 0 | 0% | 4 | |
RECAF Reconnaissance Energy Africa Ltd. | 0.64 | +0.04 | +6.1056% | 398.12K | |
IMPZY Implanet S.A. Sponsored ADR | 0.08 | 0 | 0% | 7.01K | |
ITHA ITHAX Acquisition Corp III | 10.03 | -0.06 | -0.5946% | 1.01K | |
WLCOU Wilco 63 Corporation Unit | 9.99 | 0 | 0% | 32.7K | |
FADLX Frost Low Duration Bond Fund Investor Class | 9.82 | +0.01 | +0.1019% | 0 | |
AMWL American Well Corporation | 13.58 | +0.06 | +0.4438% | 144.04K | |
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | 48.7 | -0.06 | -0.1333% | 14.84K | |
PNNT PennantPark Investment Corporation | 3.71 | +0.02 | +0.542% | 1.16M | |
AZLCZ Aztec Land & Cattle Ltd. | 2,550 | +25 | +0.9901% | 2 | |
ITHAW ITHAX Acquisition Corp. III Warrant | 0.23 | 0 | 0% | 219 | |
SVCC Stellar V Capital Corp. | 10.63 | +0.01 | +0.0471% | 4.74K | |
APPEF Appen Limited | 0.58 | 0 | 0% | 500 | |
ENJU3 Enjoei S.A. | 0.83 | +0.04 | +5.0633% | 1.37M | |
ONWRF Onward Medical | 2.73 | 0 | 0% | 200 | |
CATX Perspective Therapeutics Inc. | 3 | 0 | 0% | 804.46K | |
BOIL ProShares Ultra Bloomberg Natural Gas | 20.66 | +1.54 | +8.0805% | 5.97M | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.96 | +0.06 | +0.241% | 17.2K | |
HEIIX Hennessy Equity and Income Fund Institutional Class | 13.47 | +0.05 | +0.3726% | 0 | |
GOCT FT Vest US Equity Moderate Fund | 42.26 | +0.08 | +0.1778% | 6.49K | |
EVSB Eaton Vance Ultra-Short Income ETF | 50.83 | +0 | +0.0098% | 10.83K | |
NATM Natama Investment Group Inc. | 1.5 | -0.5 | -25% | 100 | |
DRDNF Dreadnought Resources Limited | 0.04 | 0 | 0% | 10K | |
FBOT Fidelity Disruptive Automation ETF | 40.05 | -0.24 | -0.5952% | 14.64K | |
SYZ Sylogist Ltd. | 3.49 | +0.12 | +3.5608% | 21.36K | |
DRDBW Roman DBDR Acquisition Corp. II Warrant | 0.2 | +0 | +1.8701% | 3.43K | |
PRVFF Pro Real Estate Investment Trust | 5.34 | 0 | 0% | 200 | |
PREUF Prosperity Real Estate Investment Trust | 0.14 | 0 | 0% | 500 | |
FEEXF Ferrexpo plc | 0.39 | 0 | 0% | 25K | |
MITT-PA AG Mortgage Investment Trust, Inc. | 21.75 | +0.34 | +1.588% | 3.08K | |
SVAQU Silicon Valley Acquisition Corp. | 10.33 | -0.02 | -0.1932% | 5 | |
VGRI11 Valora Renda Imobiliária Fundo de Investimento Imobiliário | 5.31 | 0 | 0% | 28.7K | |
USEP Innovator U.S. Equity Ultra ETF | 41.85 | -0.03 | -0.0836% | 19.88K | |
SIMYX SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y | 15.14 | +0.11 | +0.7319% | 0 | |
FORR Forrester Research Inc. | 11.62 | -0.12 | -1.0221% | 124.11K | |