| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGDLF Tongdao Liepin Group | 0.48 | 0 | 0% | 6.4K | |
FTMS Franklin Short-Term Municipal Income ETF | 9.79 | +0.01 | +0.1022% | 335.57K | |
IMMR Immersion Corporation | 7.08 | +0.12 | +1.7241% | 318.46K | |
DUSXF Dustin Group AB | 0.17 | 0 | 0% | 10K | |
ORCX Defiance Daily Oracle Bull 2X Shares | 16.03 | +0.34 | +2.167% | 877.92K | |
STGAF Afentra plc | 0.97 | +0.03 | +3.1915% | 10K | |
XCBEU X3 Acquisition Corp. Ltd. | 10.25 | 0 | 0% | 180 | |
PROF Profound Medical Corp. | 5.86 | -0.15 | -2.4958% | 123.3K | |
RVPHX Royce Smaller-Companies Growth Fund Investment Class | 9.36 | -0.3 | -3.1056% | 0 | |
FTUAX Fidelity Advisor Telecommunications Fund Class A | 61.05 | -0.46 | -0.7478% | 0 | |
MLPI NEOS MLP & Energy Infrastructure High Income ETF | 52.25 | -0.41 | -0.7786% | 233.94K | |
IKT Inhibikase Therapeutics Inc. | 1.65 | -0 | -0.303% | 1.33M | |
CEDO3 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 7 | 0 | 0% | 100 | |
SABS Sab Biotherapeutics Inc. | 2.6 | +0.07 | +2.7668% | 602.33K | |
IMPZY Implanet S.A. Sponsored ADR | 0.08 | 0 | 0% | 7.01K | |
GWRS Global Water Resources Inc. | 7.82 | -0.17 | -2.1277% | 28K | |
TMTS Spartacus Acquisition Corporation | 10 | 0 | 0% | 488.98K | |
SVCCU Stellar V Capital Corp. | 10.86 | 0 | 0% | 45 | |
BLYYX American Beacon Man Large Cap Growth Fund Y Class | 42.3 | +0.42 | +1.0029% | 0 | |
APPEF Appen Limited | 1 | 0 | 0% | 450 | |
ENJU3 Enjoei S.A. | 7.62 | +0.19 | +2.5572% | 277.9K | |
EUSHY Eurocash S.A. Unsponsored ADR | 1.65 | 0 | 0% | 389 | |
BLYAX American Beacon Man Large Cap Growth Fund Class A | 40.94 | +0.41 | +1.0116% | 0 | |
ONWRF Onward Medical | 2.71 | 0 | 0% | 400 | |
AENT Alliance Entertainment Holding Corp. | 4.53 | +0.03 | +0.6667% | 50.8K | |
HEIIX Hennessy Equity and Income Fund Institutional Class | 13.32 | +0.02 | +0.1504% | 0 | |
MEVOU M Evo Global Acquisition Corp II Unit | 10.19 | 0 | 0% | 100 | |
SREZX PGIM Select Real Estate Fund - Class Z | 13.93 | -0.11 | -0.7835% | 0 | |
DRDNF Dreadnought Resources Limited | 0.04 | 0 | 0% | 10K | |
SYZ Sylogist Ltd. | 2.7 | +0.2 | +8% | 12.21K | |
FLCH Franklin FTSE China ETF | 20.13 | -0.08 | -0.3958% | 67.91K | |
EVSB Eaton Vance Ultra-Short Income ETF | 50.75 | +0.01 | +0.0197% | 19.75K | |
PRVFF Pro Real Estate Investment Trust | 4.59 | 0 | 0% | 1K | |
TOV JLens 500 Jewish Advocacy U.S. ETF | 32.33 | +0.16 | +0.4849% | 7.2K | |
PPIH Perma-Pipe International Holdings Inc. | 28.15 | +0.24 | +0.8599% | 45.69K | |
FEEXF Ferrexpo plc | 0.35 | 0 | 0% | 2K | |
STITX Virtus SGA International Growth Fund Class I | 7.56 | -0.02 | -0.2639% | 0 | |
NEGG NEWEGG COMMERCE INC | 10.62 | -0.28 | -2.5688% | 33.94K | |
RYVPX Royce Smaller-Companies Growth Fund Service Class | 9.06 | +0.1 | +1.1161% | 0 | |
AIAI AIAI Holdings Corporation | 2.74 | +0.06 | +2.2388% | 232.83K | |
UJUL Innovator U.S. Equity Ultra Buffered ETF July | 41.58 | +0.15 | +0.3703% | 9.9K | |
VGRI11 Valora Renda Imobiliária Fundo de Investimento Imobiliário | 6.25 | +0.01 | +0.1603% | 28.42K | |
HITI High Tide Inc. | 2.62 | +0.05 | +1.9455% | 363.29K | |
SIMYX SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y | 14.84 | +0.1 | +0.6784% | 0 | |
YOKE Yoke Core ETF | 31.4 | +0.06 | +0.1832% | 4.86K | |
AOUT American Outdoor Brands Inc. | 17.75 | -0.31 | -1.7165% | 120.9K | |
BCHP Principal Focused Blue Chip ETF | 38.13 | +0.41 | +1.0853% | 14.59K | |
FOTB First Ottawa Bancshares Inc. | 240 | +6.99 | +2.9999% | 1 | |
GIOTX GMO International Developed Equity Allocation Fund Class III | 26.97 | -0.1 | -0.3694% | 0 | |
SIGA Siga Technologies Inc. | 3.14 | -0.03 | -0.9464% | 397.5K | |