| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYKWF Sky Network Television Limited | 1.89 | 0 | 0% | 0 | |
OIBR3F Oi S.A. | 0.13 | +0.01 | +8.3333% | 1.84K | |
FGIIU FG Imperii Acquisition Corp Unit | 10.05 | 0 | 0% | 12 | |
EICA Eagle Point Income Company Inc. 5% Notes due 2026 | 24.98 | -0 | -0.02% | 1.14K | |
NXDT-PA NexPoint Diversified Real Estate Trust | 13.18 | 0 | 0% | 2.51K | |
MLPI NEOS MLP & Energy Infrastructure High Income ETF | 53.83 | +0.91 | +1.7196% | 416.19K | |
URNJ Sprott Junior Uranium Miners ETF | 24.51 | +0.21 | +0.8642% | 531.85K | |
SCNM Sterling Capital National Municipal Bond ETF | 24.83 | -0.01 | -0.0403% | 48.21K | |
IPFXU Inflection Point Acquisition Corp. VI Unit | 10.76 | +0.08 | +0.7491% | 10 | |
FOCL EDAP TMS S.A. American Depositary Shares | 6.08 | -0.14 | -2.2508% | 39.02K | |
ASLV Allspring Special Large Value ETF | 31.34 | +0.06 | +0.1812% | 1.57K | |
FATN11 FII Athena I Fundo de Investimento Imobiliário | 78.3 | -0.89 | -1.1239% | 23.13K | |
BROG Brooge Energy Ltd. | 2.6 | 0 | 0% | 381.6K | |
TITMF Titomic Limited | 0.09 | 0 | 0% | 10K | |
JBPHF Jacobio Pharmaceuticals Group Co. Ltd. | 0.64 | 0 | 0% | 0 | |
FXZ First Trust Materials AlphaDEX Fund | 84.04 | +1.09 | +1.314% | 15.97K | |
JOPA3 Joaquim Oliveira S.A. | 17.1 | 0 | 0% | 100 | |
OPBK OP Bancorp | 15.63 | 0 | 0% | 46.36K | |
AOTIX Virtus Emerging Markets Opportunities Fund Institutional Class | 45.44 | +0.29 | +0.6423% | 0 | |
CDR-PC Cedar Realty Trust, Inc. | 17 | -0.95 | -5.3189% | 6.08K | |
WAMCX Wasatch Ultra Growth Fund Investor | 38.62 | -0.12 | -0.3098% | 0 | |
CNRLX City National Rochdale Select Strategies Fund | 17.04 | +0.03 | +0.1764% | 0 | |
HRZN Horizon Technology Finance Corporation | 4.75 | +0.11 | +2.3707% | 978.81K | |
BIII-UN Black Spade Acquisition III Co | 10.25 | 0 | 0% | 205 | |
OCSGX Optimum Small-Mid Cap Growth Fund Class C | 8.28 | +0.11 | +1.3464% | 0 | |
NCF Northcliff Resources Ltd. | 0.32 | -0.01 | -3.0303% | 30.48K | |
SRET Global X SuperDividend REIT ETF | 22.17 | -0.28 | -1.2571% | 34.4K | |
PNGZF Terra Metals Limited | 0.17 | 0 | 0% | 2.5K | |
GCTS GCT Semiconductor, Inc. | 2.45 | -0.1 | -3.9216% | 3.1M | |
NEWL11 Newport Logistica Fundo de Investimento Imobiliario - FII | 100.94 | +0.98 | +0.9804% | 633 | |
ADAC Adama Technologies Corp. | 10.1 | 0 | 0% | 4 | |
URB.A UrbanaCorp A | 8.66 | 0 | 0% | 100 | |
DIVPX MAI Managed Volatility Fund Investor Class | 19.01 | +0.02 | +0.1053% | 0 | |
CVWLF ClearView Wealth Ltd | 0.42 | 0 | 0% | 500 | |
KMKYX Kinetics Market Opportunities Fund Class Institutional | 80.36 | +0.74 | +0.9294% | 0 | |
GIWWU GigCapital8 Corp. Unit | 10.37 | -0.09 | -0.848% | 5 | |
FHBZX Fidelity Freedom Blend Income Fund | 10.8 | -0.02 | -0.1848% | 0 | |
BLRK Bluerock Acquisition Corp. | 10.07 | -0.01 | -0.0992% | 5.64K | |
BFOR Barron's 400 ETF | 24.27 | -0.07 | -0.2876% | 46.2K | |
TARA Protara Therapeutics Inc. | 4.11 | -0.01 | -0.2427% | 280.5K | |
CFBK CF Bankshares Inc | 35.27 | -0.7 | -1.9461% | 43.02K | |
ITHAU Ithax Acquisition Corp III Unit | 10.06 | +0 | +0.001% | 5 | |
BITU ProShares Ultra Bitcoin ETF | 9.33 | -0.31 | -3.2158% | 3.16M | |
FGII FG Imperii Acquisition Corp. | 9.97 | 0 | 0% | 8 | |
RNAC Cartesian Therapeutics Inc. | 8.76 | -0.09 | -1.0169% | 50.41K | |
TGDLF Tongdao Liepin Group | 0.48 | 0 | 0% | 6.4K | |
XTL SPDR S&P Telecom ETF | 214.84 | -0.35 | -0.1626% | 17.8K | |
TMTS Spartacus Acquisition Corporation | 10.07 | 0 | 0% | 9 | |
LPCVU Launchpad Cadenza Acquisition Corp I Units | 10.1 | +0.05 | +0.4975% | 18 | |
NBSM Neuberger Berman Small-Mid Cap ETF | 29.03 | -0.2 | -0.6944% | 14.88K | |