Name Last Change Change % Volume Year Range
Xvivo Perfusion AB American Depositary Receipt logo
XVIPY Xvivo Perfusion AB American Depositary Receipt
7.13 +0.59 +9.0031% 100
Bitcoin Infrastructure Acquisition Corp. Ltd. Units logo
BIXIU Bitcoin Infrastructure Acquisition Corp. Ltd. Units
10.11 +0.01 +0.0495% 1.5K
NEOS Long/Short Equity Income ETF logo
NLSI NEOS Long/Short Equity Income ETF
54.65 +0.8 +1.4765% 3.41K
Sumida Corporation logo
SDAEF Sumida Corporation
6.78 0 0% 100
Banner Acquisition Corp. - Warrants logo
BNNRW Banner Acquisition Corp. - Warrants
0 0 0% 0
Frost Core Growth Equity Fund Investor Class logo
FACEX Frost Core Growth Equity Fund Investor Class
14.65 +0.11 +0.7565% 0
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
8.95 -0.05 -0.5556% 71.11K
American Beacon IMC International Small Cap Fund Investor Class logo
TIVFX American Beacon IMC International Small Cap Fund Investor Class
24.27 +0.01 +0.0412% 0
First Trust Mid Cap Value Fund logo
FNK First Trust Mid Cap Value Fund
64.26 +0.01 +0.0232% 3.97K
Tidewater Midstream and Infrastructure Ltd. logo
TWMIF Tidewater Midstream and Infrastructure Ltd.
14.78 +0.14 +0.9563% 300
Community Bancorp Inc. logo
CMTV Community Bancorp Inc.
39.7 -0.15 -0.3764% 23.87K
Encore Energy Corp logo
EU Encore Energy Corp
1.31 +0.06 +4.8% 3.58M
Innovator U.S. Equity Buffer ETF logo
BDEC Innovator U.S. Equity Buffer ETF
54.59 +0 +0.0092% 68
Unit Corporation Warrant logo
UNTCW Unit Corporation Warrant
1.75 +0.16 +9.7484% 342
Federated Hermes Total Return Government Bond Fund Class R6 logo
FTGLX Federated Hermes Total Return Government Bond Fund Class R6
9.24 +0.01 +0.1083% 0
Pacific Textiles Holdings Ltd. logo
PTEXF Pacific Textiles Holdings Ltd.
0.16 0 0% 50K
GMO International Developed Equity Allocation Fund Class III logo
GIOTX GMO International Developed Equity Allocation Fund Class III
27.65 -0.14 -0.5038% 0
Saba Capital Income & Opportunities Fund II logo
SABA Saba Capital Income & Opportunities Fund II
8.34 0 0% 34.16K
Federated Hermes Total Return Government Bond Fund Service Shares logo
FTGSX Federated Hermes Total Return Government Bond Fund Service Shares
9.24 +0.02 +0.2169% 0
Contango Ore Inc. logo
CTGO Contango Ore Inc.
19.52 +0.06 +0.3083% 338.83K
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
6.66 -0.11 -1.6248% 229.52K
Calvert Conservative Allocation Fund logo
CFAIX Calvert Conservative Allocation Fund
19.6 -0.06 -0.3052% 0
Morgan Stanley India Investment Fund, Inc. logo
IIF Morgan Stanley India Investment Fund, Inc.
23.32 -0.03 -0.1285% 35.42K
Cellectis S.A. logo
CMVLF Cellectis S.A.
3.47 0 0% 1.4K
Fidelity Municipal Bond Opportunities ETF logo
FMUB Fidelity Municipal Bond Opportunities ETF
50.84 -0.13 -0.2649% 64.11K
PIMCO Preferred and Capital Securities Active ETF logo
PRFD PIMCO Preferred and Capital Securities Active ETF
50.59 -0.05 -0.0889% 6.72K
Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock logo
CNLHP Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock
36 -0.88 -2.3861% 200
Alger Growth & Income Fund Class Z logo
AGIZX Alger Growth & Income Fund Class Z
107.15 +0.67 +0.6292% 0
Fiesta Restaurant Group Inc logo
FRGI Fiesta Restaurant Group Inc
8.49 +0 +0.0589% 393.2K
Regan Floating Rate MBS ETF logo
MBSF Regan Floating Rate MBS ETF
25.64 +0.03 +0.1324% 12.06K
Inflection Point Acquisition Corp. VI logo
IPFX Inflection Point Acquisition Corp. VI
10.12 +0.01 +0.0495% 19.87K
Thompson LargeCap Fund logo
THPGX Thompson LargeCap Fund
139.46 +0.07 +0.0502% 0
Autonomy Edificios Corp FII logo
AIEC11 Autonomy Edificios Corp FII
58.9 0 0% 1.25K
Barton Gold Holdings Ltd. logo
BGDFF Barton Gold Holdings Ltd.
0.69 0 0% 500
Praetorian Acquisition Corp. logo
PTORU Praetorian Acquisition Corp.
10.1 -0.02 -0.1986% 3.9K
Appen Ltd. Unsponsored American Depositary Receipt logo
APXYY Appen Ltd. Unsponsored American Depositary Receipt
0.41 -0 -0.8944% 10K
Symphony Holdings Ltd. logo
SYHLF Symphony Holdings Ltd.
0.07 0 0% 8K
Nouveau Monde Graphite Inc. logo
NMG Nouveau Monde Graphite Inc.
1.43 +0.05 +3.6232% 453.82K
SilverBox Corp IV-A logo
SBXD SilverBox Corp IV-A
10.82 +0 +0.0462% 6.41K
Calvert Conservative Allocation Fund logo
CCLAX Calvert Conservative Allocation Fund
19.58 -0.06 -0.3055% 0
AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 logo
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29
25.14 +0.02 +0.0796% 5.41K
Baron Technology ETF logo
BCTK Baron Technology ETF
30.49 -0.03 -0.0973% 9.69K
Silicon Valley Acquisition Corp. logo
SVAQ Silicon Valley Acquisition Corp.
10.03 +0.01 +0.0998% 111.32K
Octave Specialty Group, Inc. logo
OSG Octave Specialty Group, Inc.
4.67 -0.26 -5.2738% 978.33K
iShares Interest Rate Hedged Long-Term Corporate Bond ETF logo
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34 -0.04 -0.1436% 209.93K
Sierra Madre Gold and Silver Ltd. logo
SM Sierra Madre Gold and Silver Ltd.
1.63 +0.17 +11.6438% 368.53K
VanEck CEF Municipal Income ETF logo
XMPT VanEck CEF Municipal Income ETF
21.65 -0.07 -0.3402% 14.85K
BTG Pactual Youtubers Inc. logo
BTYU11 BTG Pactual Youtubers Inc.
6.98 +0.06 +0.8671% 788
Axios Sustainable Growth Acquisition Corp. logo
AXAC Axios Sustainable Growth Acquisition Corp.
10.43 0 0% 1
Sailfish Royalty Corp. logo
SROYF Sailfish Royalty Corp.
4.08 +0.02 +0.4926% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.