| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EPRX Eupraxia Pharmaceuticals Inc. | 6.95 | +0.33 | +4.9849% | 395.56K | |
SPOK Spok Holdings Inc. | 10.43 | -0.18 | -1.6965% | 170.2K | |
SROYF Sailfish Royalty Corp. | 5.63 | +0.02 | +0.3565% | 11.41K | |
MBI MBIA Inc. | 4.34 | -0.07 | -1.5873% | 245.53K | |
FACO First Acceptance Corp. | 6.2 | +0.01 | +0.1616% | 351 | |
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares | 46.58 | +0.91 | +1.9926% | 863.8K | |
FADLX Frost Low Duration Bond Fund Investor Class | 9.7 | 0 | 0% | 0 | |
MLPB UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 28.87 | -0.22 | -0.7721% | 811 | |
VSDA VictoryShares Dividend Accelerator ETF | 58.51 | -0.39 | -0.6613% | 9.83K | |
MRBK Meridian Corporation | 18.44 | -0.07 | -0.3782% | 41.8K | |
ETNRX Eventide Core Bond Fund | 7.89 | -0.02 | -0.2528% | 0 | |
CEPO Cantor Equity Partners I-A | 10.77 | 0 | 0% | 26.07K | |
ACGC ACP Holdings Acquisition Corp. | 10.06 | +0.01 | +0.0995% | 4.19K | |
PBNC PB Financial Corporation | 72.95 | -0.06 | -0.0822% | 101 | |
YLDW Westwood Enhanced Income Opportunity ETF | 25.12 | +0.05 | +0.1994% | 4.21K | |
TRRUX T. Rowe Price Target 2020 Fund | 12.83 | -0.04 | -0.3108% | 0 | |
SMRT Smartrent Inc. | 1.15 | +0.01 | +0.8772% | 389.1K | |
SHOTU RMG ML Sports Holdings Ltd. | 10.07 | -0.01 | -0.0992% | 2.15K | |
OPBK OP Bancorp | 14.66 | -0.09 | -0.6102% | 28.04K | |
AGX Silver X Mining Corp. | 0.78 | +0.01 | +1.2987% | 326.27K | |
SBXD SilverBox Corp IV-A | 10.76 | -0 | -0.0232% | 1K | |
DLELX DoubleLine Emerging Markets Local Currency Bond Fund Class N | 9.36 | -0.01 | -0.1067% | 0 | |
DAMDX Dunham Monthly Distribution Fund Class A | 26.22 | 0 | 0% | 0 | |
IVGTX VY Morgan Stanley Global Franchise Portfolio Class S | 7.36 | -0.13 | -1.7356% | 0 | |
BIG Hercules Metals Corp | 1.06 | 0 | 0% | 177.76K | |
PNPNF Power Metallic Mines Inc. | 0.67 | +0 | +0.5443% | 8.88K | |
CRLBF Cresco Labs Inc. | 0.58 | -0.02 | -3.2101% | 71K | |
PRIVX The Private Shares Fund Class A | 51.22 | +0.03 | +0.0586% | 0 | |
NENTY Viaplay Group AB Unsponsored ADR | 0.01 | 0 | 0% | 10K | |
IHRT IheartMedia Inc. | 1.51 | -0.13 | -7.9268% | 549.27K | |
GOOY YieldMax GOOGL Option Income Strategy ETF | 11.92 | +0.12 | +1.0169% | 97.98K | |
ACSYF Accsys Technologies PLC | 0.96 | +0.08 | +9.0909% | 1K | |
VELO Velo3D, Inc. | 6.75 | -0.04 | -0.6623% | 1.33M | |
GROY.WT Gold Royalty Corp. | 0.99 | +0.1 | +10.7865% | 17.12K | |
BSEP Innovator U.S. Equity Buffer ETF | 54.24 | +0.19 | +0.3521% | 12.87K | |
VPRDX VY Morgan Stanley Global Franchise Portfolio Class R6 | 7.3 | -0.13 | -1.7497% | 0 | |
MNPP Merchants National Properties, Inc. | 2,400 | 0 | 0% | 5 | |
NBIAY Nobia AB Unsponsored ADR | 7.2 | 0 | 0% | 200 | |
FXZ First Trust Materials AlphaDEX Fund | 77.14 | -0.1 | -0.1295% | 13.54K | |
FRACF Foraco International S.A. | 1.94 | +0.02 | +1.0094% | 1K | |
HIAHX Hartford Healthcare HLS Fund Class IA | 18.66 | +0.05 | +0.2687% | 0 | |
HBCR11 FII HBC Renda Imobiliária | 144.86 | 0 | 0% | 1 | |
ALBAX Alger Growth & Income Fund Class A | 104.59 | -0.96 | -0.9095% | 0 | |
PSF Cohen & Steers Select Preferred and Income Fund | 18.03 | -0.05 | -0.2765% | 78.23K | |
GIWWR GigCapital8 Corp. Rights | 0.2 | -0 | -0.05% | 3.33K | |
MCAP Mcap Inc. | 9.5 | 0 | 0% | 100 | |
PVCMX Palm Valley Capital Fund Investor Class | 12.65 | -0.03 | -0.2366% | 0 | |
RMCFX Royce Micro-Cap Fund Service Class | 13.66 | +0.03 | +0.2201% | 0 | |
SSP The E.W. Scripps Company | 2.68 | -0.01 | -0.3717% | 770.4K | |
BTCW WisdomTree Bitcoin Fund | 86.43 | +0.31 | +0.3602% | 1.45K | |