| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XVIPY Xvivo Perfusion AB American Depositary Receipt | 7.13 | +0.59 | +9.0031% | 100 | |
BIXIU Bitcoin Infrastructure Acquisition Corp. Ltd. Units | 10.11 | +0.01 | +0.0495% | 1.5K | |
NLSI NEOS Long/Short Equity Income ETF | 54.65 | +0.8 | +1.4765% | 3.41K | |
SDAEF Sumida Corporation | 6.78 | 0 | 0% | 100 | |
BNNRW Banner Acquisition Corp. - Warrants | 0 | 0 | 0% | 0 | |
FACEX Frost Core Growth Equity Fund Investor Class | 14.65 | +0.11 | +0.7565% | 0 | |
AOMR Angel Oak Mortgage REIT Inc. | 8.95 | -0.05 | -0.5556% | 71.11K | |
TIVFX American Beacon IMC International Small Cap Fund Investor Class | 24.27 | +0.01 | +0.0412% | 0 | |
FNK First Trust Mid Cap Value Fund | 64.26 | +0.01 | +0.0232% | 3.97K | |
TWMIF Tidewater Midstream and Infrastructure Ltd. | 14.78 | +0.14 | +0.9563% | 300 | |
CMTV Community Bancorp Inc. | 39.7 | -0.15 | -0.3764% | 23.87K | |
EU Encore Energy Corp | 1.31 | +0.06 | +4.8% | 3.58M | |
BDEC Innovator U.S. Equity Buffer ETF | 54.59 | +0 | +0.0092% | 68 | |
UNTCW Unit Corporation Warrant | 1.75 | +0.16 | +9.7484% | 342 | |
FTGLX Federated Hermes Total Return Government Bond Fund Class R6 | 9.24 | +0.01 | +0.1083% | 0 | |
PTEXF Pacific Textiles Holdings Ltd. | 0.16 | 0 | 0% | 50K | |
GIOTX GMO International Developed Equity Allocation Fund Class III | 27.65 | -0.14 | -0.5038% | 0 | |
SABA Saba Capital Income & Opportunities Fund II | 8.34 | 0 | 0% | 34.16K | |
FTGSX Federated Hermes Total Return Government Bond Fund Service Shares | 9.24 | +0.02 | +0.2169% | 0 | |
CTGO Contango Ore Inc. | 19.52 | +0.06 | +0.3083% | 338.83K | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.66 | -0.11 | -1.6248% | 229.52K | |
CFAIX Calvert Conservative Allocation Fund | 19.6 | -0.06 | -0.3052% | 0 | |
IIF Morgan Stanley India Investment Fund, Inc. | 23.32 | -0.03 | -0.1285% | 35.42K | |
CMVLF Cellectis S.A. | 3.47 | 0 | 0% | 1.4K | |
FMUB Fidelity Municipal Bond Opportunities ETF | 50.84 | -0.13 | -0.2649% | 64.11K | |
PRFD PIMCO Preferred and Capital Securities Active ETF | 50.59 | -0.05 | -0.0889% | 6.72K | |
CNLHP Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock | 36 | -0.88 | -2.3861% | 200 | |
AGIZX Alger Growth & Income Fund Class Z | 107.15 | +0.67 | +0.6292% | 0 | |
FRGI Fiesta Restaurant Group Inc | 8.49 | +0 | +0.0589% | 393.2K | |
MBSF Regan Floating Rate MBS ETF | 25.64 | +0.03 | +0.1324% | 12.06K | |
IPFX Inflection Point Acquisition Corp. VI | 10.12 | +0.01 | +0.0495% | 19.87K | |
THPGX Thompson LargeCap Fund | 139.46 | +0.07 | +0.0502% | 0 | |
AIEC11 Autonomy Edificios Corp FII | 58.9 | 0 | 0% | 1.25K | |
BGDFF Barton Gold Holdings Ltd. | 0.69 | 0 | 0% | 500 | |
PTORU Praetorian Acquisition Corp. | 10.1 | -0.02 | -0.1986% | 3.9K | |
APXYY Appen Ltd. Unsponsored American Depositary Receipt | 0.41 | -0 | -0.8944% | 10K | |
SYHLF Symphony Holdings Ltd. | 0.07 | 0 | 0% | 8K | |
NMG Nouveau Monde Graphite Inc. | 1.43 | +0.05 | +3.6232% | 453.82K | |
SBXD SilverBox Corp IV-A | 10.82 | +0 | +0.0462% | 6.41K | |
CCLAX Calvert Conservative Allocation Fund | 19.58 | -0.06 | -0.3055% | 0 | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.14 | +0.02 | +0.0796% | 5.41K | |
BCTK Baron Technology ETF | 30.49 | -0.03 | -0.0973% | 9.69K | |
SVAQ Silicon Valley Acquisition Corp. | 10.03 | +0.01 | +0.0998% | 111.32K | |
OSG Octave Specialty Group, Inc. | 4.67 | -0.26 | -5.2738% | 978.33K | |
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 24.34 | -0.04 | -0.1436% | 209.93K | |
SM Sierra Madre Gold and Silver Ltd. | 1.63 | +0.17 | +11.6438% | 368.53K | |
XMPT VanEck CEF Municipal Income ETF | 21.65 | -0.07 | -0.3402% | 14.85K | |
BTYU11 BTG Pactual Youtubers Inc. | 6.98 | +0.06 | +0.8671% | 788 | |
AXAC Axios Sustainable Growth Acquisition Corp. | 10.43 | 0 | 0% | 1 | |
SROYF Sailfish Royalty Corp. | 4.08 | +0.02 | +0.4926% | 1.75K | |