| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVAL Alpha Architect International Quantitative Value ETF | 36.5 | -0.34 | -0.9124% | 8.19K | |
EEGUF Beetaloo Energy Australia Limited | 0.13 | -0.03 | -16.0625% | 14.72K | |
BTB.UN BTB Real Estate Investment Trust | 3.67 | -0.04 | -1.0782% | 38.74K | |
DFELX Dimensional Enhanced U.S. Large Company Portfolio Institutional Class | 16.1 | +0.04 | +0.2491% | 0 | |
SDAEF Sumida Corporation | 6.78 | 0 | 0% | 100 | |
SORNU Soren Acquisition Corp. Units | 10.2 | 0 | 0% | 5 | |
BNNRW Banner Acquisition Corp. - Warrants | 0 | 0 | 0% | 0 | |
CURV Torrid Holdings Inc. | 2.25 | -0.1 | -4.2553% | 223K | |
HEIFX Hennessy Equity and Income Fund Investor Class | 14.2 | -0.03 | -0.2108% | 0 | |
HLP Hongli Group Inc. | 2.96 | -0.04 | -1.3333% | 125.28K | |
DAPP VanEck Digital Transformation ETF | 15.5 | -0.08 | -0.5135% | 458.1K | |
ASYS Amtech Systems Inc. | 13.16 | +0.36 | +2.8125% | 203.88K | |
INBKZ First Internet Bancorp 4.29% Preferred Stock due 2029 | 25.13 | -0.17 | -0.6719% | 1.2K | |
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF | 42.85 | -0.24 | -0.5454% | 3.3K | |
QTTB Q32 Bio Inc. | 7.79 | +0.27 | +3.5904% | 609.92K | |
AIPO Defiance AI & Power Infrastructure ETF | 25.72 | -0.05 | -0.194% | 1.09M | |
FORR Forrester Research Inc. | 11.71 | -0.04 | -0.3404% | 69.03K | |
TWMIF Tidewater Midstream and Infrastructure Ltd. | 16.89 | -0.33 | -1.9164% | 1.2K | |
TDOT 21Shares Polkadot ETF | 13.58 | -0.28 | -2.0202% | 3.7K | |
TLSI TriSalus Life Sciences Inc. | 3.53 | -0.1 | -2.7548% | 106.26K | |
ARTCU Art Technology Acquisition Corp. Unit | 10.09 | 0 | 0% | 250 | |
FTGLX Federated Hermes Total Return Government Bond Fund Class R6 | 9.03 | +0.01 | +0.1109% | 0 | |
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 24.5 | -0.02 | -0.1019% | 56.76K | |
PTEXF Pacific Textiles Holdings Ltd. | 0.16 | 0 | 0% | 50K | |
FTGSX Federated Hermes Total Return Government Bond Fund Service Shares | 9.02 | 0 | 0% | 0 | |
SVCO Silvaco Group, Inc. | 6.36 | +0.15 | +2.4155% | 267.43K | |
QSI Quantum-Si Incorporated | 1.09 | -0.03 | -2.6786% | 8.64M | |
CMVLF Cellectis S.A. | 3.47 | +0.39 | +12.6623% | 1.4K | |
MSSGX Morgan Stanley Institutional Fund Inc. Inception Portfolio | 16.2 | +0.22 | +1.3767% | 0 | |
SCNM Sterling Capital National Municipal Bond ETF | 23.81 | -0.04 | -0.1497% | 38.95K | |
AGIZX Alger Growth & Income Fund Class Z | 104.91 | +0.13 | +0.1241% | 0 | |
FRGI Fiesta Restaurant Group Inc | 8.49 | +0 | +0.0589% | 393.2K | |
BLDX Impax Global Infrastructure ETF | 24.8 | -0.22 | -0.8937% | 1.68K | |
NATR Nature's Sunshine Products Inc. | 12.55 | -0.09 | -0.712% | 82.7K | |
HAP VanEck Natural Resources ETF | 74.39 | -0.78 | -1.0376% | 5.75K | |
AIEC11 Autonomy Edificios Corp FII | 72.48 | +0.45 | +0.6247% | 3.62K | |
BGDFF Barton Gold Holdings Ltd. | 0.61 | -0.02 | -2.9898% | 1K | |
SYHLF Symphony Holdings Ltd. | 0.07 | 0 | 0% | 8K | |
NBSM Neuberger Berman Small-Mid Cap ETF | 27.87 | -0.08 | -0.2791% | 11K | |
UXIN Uxin Limited American Depositary Receipt | 0.93 | -0.08 | -7.8812% | 129.02K | |
METV Roundhill Ball Metaverse ETF | 21.27 | +0.08 | +0.3775% | 24.8K | |
PTORU Praetorian Acquisition Corp. | 10.05 | -0.04 | -0.3964% | 8 | |
SBND Columbia Short Duration Bond ETF | 18.32 | -0.02 | -0.1091% | 111.95K | |
CAII Collective Acquisition Corp. II | 10.01 | 0 | 0% | 52.68K | |
SM Sierra Madre Gold and Silver Ltd. | 1.36 | -0.06 | -4.2254% | 101.94K | |
SBFCX Victory Investment Grade Convertible Fund Class A | 17.6 | -0.02 | -0.1135% | 0 | |
THPGX Thompson LargeCap Fund | 138.53 | -0.32 | -0.2305% | 0 | |
BTYU11 BTG Pactual Youtubers Inc. | 530 | 0 | 0% | 9 | |
AXAC Axios Sustainable Growth Acquisition Corp. | 10.43 | 0 | 0% | 1 | |
MLGF Malaga Financial Corp. | 22.41 | +0.16 | +0.7281% | 209 | |