| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGEN Compugen Ltd. | 2.34 | -0.07 | -2.9046% | 231.4K | |
UJUL Innovator U.S. Equity Ultra Buffered ETF July | 41.46 | -0.01 | -0.0241% | 10.44K | |
WSEFX Boston Trust Walden Equity Fund | 41.68 | +0.19 | +0.4579% | 0 | |
RGCO RGC Resources Inc. | 21.59 | -0.28 | -1.2803% | 23.14K | |
EXSPF Expert.ai S.p.A. | 1.83 | 0 | 0% | 100 | |
CFVLX Commerce Value Fund Institutional Shares | 37.9 | +0.12 | +0.3176% | 0 | |
GALT Galectin Therapeutics Inc. | 3.12 | -0.33 | -9.5652% | 370.86K | |
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF | 43.83 | -0.12 | -0.2665% | 12.8K | |
MITT AG Mortgage Investment Trust Inc. | 6.32 | -0.77 | -10.8604% | 1.29M | |
SVXY ProShares Short VIX Short-Term Futures ETF | 59.49 | +0.13 | +0.2274% | 1.5M | |
FXG First Trust Consumer Staples AlphaDEX Fund | 64.55 | -0.42 | -0.6465% | 2.79K | |
LIFFF Li-Ft Power Ltd. | 2.12 | -0 | -0.2347% | 4.97K | |
ALOT Astronova Inc. | 28.88 | -0.06 | -0.2073% | 60.96K | |
LHYFF Lhyfe SA | 2.86 | 0 | 0% | 100 | |
TDRRF Tudor Gold Corp. | 0.7 | +0.01 | +0.7466% | 7.5K | |
BASV Brown Advisory Sustainable Value Fund | 32.04 | +0.05 | +0.1591% | 3.8K | |
DRIJX Dimensional 2050 Target Date Retirement Income Fund Institutional Class | 25.07 | +0.15 | +0.6019% | 0 | |
EMBC Embecta Corp. | 4.99 | +0.57 | +12.8959% | 3.85M | |
GLTK GlobalTech Corp | 1.5 | -0.2 | -11.7647% | 2K | |
PIHLF Sky Blue 11 Company Ltd | 0.01 | 0 | 0% | 60K | |
DLELX DoubleLine Emerging Markets Local Currency Bond Fund Class N | 9.68 | -0.01 | -0.1032% | 0 | |
ESHDF Esprit Holdings Limited | 0.08 | 0 | 0% | 200 | |
MNULF Manulife US Real Estate Investment Trust | 0.13 | 0 | 0% | 0 | |
DFELX Dimensional Enhanced U.S. Large Company Portfolio Institutional Class | 16.54 | +0.11 | +0.6695% | 0 | |
CLBR-UN Colombier Acquisition Corp. | 10.68 | 0 | 0% | 200 | |
HEIFX Hennessy Equity and Income Fund Investor Class | 14.34 | -0.04 | -0.2782% | 0 | |
RVG Revival Gold Inc. | 0.88 | +0.06 | +7.3171% | 724.88K | |
BCHP Principal Focused Blue Chip ETF | 39.24 | +0.02 | +0.0492% | 23.49K | |
EFSI Eagle Financial Services Inc. | 42.87 | +1.15 | +2.7565% | 30.46K | |
XCBEU X3 Acquisition Corp. Ltd. | 10.06 | +0.03 | +0.2601% | 332 | |
BAINF Base Inc. | 1.4 | 0 | 0% | 200 | |
SORNU Soren Acquisition Corp. Units | 10.26 | 0 | 0% | 3K | |
UTMD Utah Medical Products Inc. | 71.33 | +0.5 | +0.7059% | 30.73K | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
TRTFX T. Rowe Price Target 2060 Fund | 20.88 | +0.16 | +0.7722% | 0 | |
SYNNF Symphony International Holdings Limited | 0.44 | 0 | 0% | 1.22K | |
ADBRF Aldebaran Resources Inc. | 2.19 | +0.01 | +0.5057% | 5.38K | |
ASYS Amtech Systems Inc. | 15.09 | -0.44 | -2.8332% | 529.12K | |
ACH Accendra Health, Inc. | 1.4 | -1.4 | -50% | 8.06M | |
TOUBF Toubani Resources Limited | 0.18 | 0 | 0% | 7.36K | |
BHCCF Benchmark Holdings plc | 0.37 | 0 | 0% | 1.4K | |
HGRVF Hargreaves Services Plc | 8.51 | 0 | 0% | 100 | |
MEVOU M Evo Global Acquisition Corp II Unit | 10.1 | 0 | 0% | 5 | |
CBGZF Cabral Gold Inc. | 0.85 | +0.01 | +0.8969% | 24.02K | |
D.UN Dream Office Real Estate Investment Trust | 18.89 | +0.24 | +1.2869% | 17.37K | |
BLU BluEnergies Ltd. | 2.3 | +0.2 | +9.5238% | 41.5K | |
FCAL First Trust California Municipal Fund | 48.92 | +0.01 | +0.0204% | 10.11K | |
YLDW Westwood Enhanced Income Opportunity ETF | 25.84 | +0.03 | +0.1329% | 6.32K | |
EEGUF Beetaloo Energy Australia Limited | 0.17 | 0 | 0% | 25K | |
BTB.UN BTB Real Estate Investment Trust | 3.82 | -0.02 | -0.5208% | 76.2K | |