| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PDYNW Sarcos Technology and Robotics Corporation | 0.01 | +0 | +8.1081% | 66.43K | |
PGHY Invesco Global ex-US High Yield Corporate Bond ETF | 19.74 | +0 | +0.0147% | 31.81K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 37.1 | -0.25 | -0.6693% | 7.46K | |
WMMAX TETON Westwood Mighty Mites Fund Class A | 17.29 | -0.29 | -1.6496% | 0 | |
LVWR Livewire Group Inc. | 1.13 | +0.05 | +4.6296% | 1.17M | |
YFSNX AMG Yacktman Global Fund | 20.69 | +0.18 | +0.8776% | 0 | |
DAMDX Dunham Monthly Distribution Fund Class A | 26.36 | -0.01 | -0.0379% | 0 | |
TUSB Thrivent Ultra Short Bond ETF | 50.45 | -0 | -0.0099% | 10.89K | |
CAII Collective Acquisition Corp. II | 9.96 | 0 | 0% | 5.4K | |
FXLG F.S. Bancorp, Inc. | 53.4 | 0 | 0% | 400 | |
ARTCU Art Technology Acquisition Corp. Unit | 10.01 | -0.13 | -1.2811% | 6 | |
FIFNX Fidelity Founders Fund | 28.66 | +0.07 | +0.2448% | 0 | |
JMOAX Janus Henderson Global Allocation Fund - Moderate Class A | 14.45 | +0.07 | +0.4868% | 0 | |
BLYYX American Beacon Man Large Cap Growth Fund Y Class | 42.25 | +0.57 | +1.3676% | 0 | |
IVGTX VY Morgan Stanley Global Franchise Portfolio Class S | 7.65 | +0.04 | +0.5256% | 0 | |
BIG Hercules Metals Corp | 1.01 | +0.13 | +14.7727% | 1.94M | |
PNPNF Power Metallic Mines Inc. | 0.86 | 0 | 0% | 35.1K | |
KISB Kish Bancorp Inc. | 72.5 | 0 | 0% | 200 | |
JMOCX Janus Henderson Global Allocation Fund – Moderate Class C | 14.16 | +0.06 | +0.4255% | 0 | |
DBP Invesco DB Precious Metals Fund | 101.42 | +1.42 | +1.42% | 2.42K | |
JMOSX Janus Henderson Global Allocation Fund - Moderate | 14.53 | +0.07 | +0.4841% | 0 | |
JSPMX Janus Henderson Global Allocation Fund - Moderate - T Shares | 14.53 | +0.07 | +0.4841% | 0 | |
JMOIX Janus Henderson Global Allocation Fund – Moderate Class I | 14.57 | +0.07 | +0.4828% | 0 | |
SPMC Sound Point Meridian Capital Mutual Fund | 10.71 | +0.02 | +0.1871% | 25.8K | |
NENTY Viaplay Group AB Unsponsored ADR | 0.01 | 0 | 0% | 10K | |
IONR Ioneer Ltd - ADR | 3.49 | -0.01 | -0.2857% | 55.73K | |
FICS FT International Developed Capital Strength Fund | 42.95 | -0.16 | -0.3709% | 4.29K | |
SEAKX Steward Select Bond Fund Class A | 22.44 | +0.03 | +0.1339% | 0 | |
ACGC ACP Holdings Acquisition Corp. | 9.98 | 0 | 0% | 801 | |
FTRGX Federated Hermes Total Return Government Bond Fund Institutional Shares | 9.21 | -0.03 | -0.3247% | 0 | |
CALCX Calvert Conservative Allocation Fund | 19.36 | +0.07 | +0.3629% | 0 | |
SSTK Shutterstock Inc. | 5.89 | -0.07 | -1.1745% | 1.13M | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 10.23 | -0.04 | -0.3408% | 165.1K | |
MISL First Trust Indxx Aerospace & Defense ETF | 47.43 | +0.21 | +0.4447% | 105.75K | |
SIGA Siga Technologies Inc. | 2.93 | -0.12 | -3.9344% | 1.02M | |
EFAA Invesco MSCI EAFE Income Advantage ETF | 57.01 | -0.23 | -0.4103% | 72.8K | |
ACSYF Accsys Technologies PLC | 0.98 | 0 | 0% | 1K | |
GWRS Global Water Resources Inc. | 7.37 | -0.23 | -3.0263% | 93.6K | |
SHOTU RMG ML Sports Holdings Ltd. | 10 | 0 | 0% | 808 | |
MIAPX Matthews Asia Growth Fund Institutional Class | 37.32 | +0.32 | +0.8649% | 0 | |
PDEX Pro-Dex Inc. | 66.25 | +0.69 | +1.0601% | 121.84K | |
MPACX Matthews Asia Growth Fund Investor Class | 36.78 | +0.31 | +0.85% | 0 | |
GROY.WT Gold Royalty Corp. | 1.15 | +0.1 | +9.5143% | 10.78K | |
CEPO Cantor Equity Partners I-A | 10.68 | +0.01 | +0.0937% | 142.12K | |
MLGF Malaga Financial Corp. | 22.06 | +0.2 | +0.9149% | 5.49K | |
SCFR Security First International Holdings Inc. | 0.12 | +0 | +1.5789% | 28K | |
VPRDX VY Morgan Stanley Global Franchise Portfolio Class R6 | 7.59 | +0.04 | +0.5298% | 0 | |
UAE iShares MSCI UAE ETF | 19.65 | -0.09 | -0.4559% | 78.98K | |
IVVD Invivyd Inc. | 0.67 | -0.07 | -9.0405% | 3.25M | |
BLYAX American Beacon Man Large Cap Growth Fund Class A | 40.88 | -0.03 | -0.0733% | 0 | |