| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METV Roundhill Ball Metaverse ETF | 19.25 | +0.06 | +0.3126% | 27.04K | |
FRACF Foraco International S.A. | 2.09 | +0.1 | +5.0251% | 4.1K | |
HIAHX Hartford Healthcare HLS Fund Class IA | 19.26 | +0.15 | +0.7849% | 0 | |
JILL J.Jill, Inc. | 18.68 | -0.24 | -1.2685% | 17.4K | |
HBCR11 FII HBC Renda Imobiliária | 153.52 | 0 | 0% | 1.27M | |
ALBAX Alger Growth & Income Fund Class A | 106.95 | +0.67 | +0.6304% | 0 | |
LIEN Chicago Atlantic BDC Inc. | 9.64 | +0.14 | +1.5263% | 72.92K | |
CMT Core Molding Technologies, Inc. | 25.23 | -1.24 | -4.6845% | 20.3K | |
PVCMX Palm Valley Capital Fund Investor Class | 12.83 | -0.01 | -0.0779% | 0 | |
KAPR Innovator U.S. Small Cap Power Buffer ETF | 40.2 | -0.06 | -0.1438% | 5.02K | |
JRVR James River Group Holdings, Ltd. | 4.54 | -0.16 | -3.4043% | 201.32K | |
CNLHO Eversource Energy 4.5% Perpetual Preferred Stock | 36 | 0 | 0% | 420 | |
WAGN Pabrai Wagons ETF | 15.12 | +0.32 | +2.1622% | 176.16K | |
FF FutureFuel Corp | 5.16 | +0.07 | +1.3752% | 338.36K | |
WEIMX Teton Westwood Mighty Mites Fund Institutional Class | 19.13 | -0.33 | -1.6958% | 0 | |
WEMMX Teton Westwood Mighty Mites Fund Class AAA | 18.73 | +0.23 | +1.2432% | 0 | |
WRLGF West Red Lake Gold Mines Ltd. | 0.57 | +0 | +0.0529% | 304.59K | |
MLPB UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 30.41 | +0.23 | +0.7789% | 5.37K | |
LICT Lict Corporation | 11,300 | 0 | 0% | 100 | |
BSEP Innovator U.S. Equity Buffer ETF | 53.83 | +0.03 | +0.0465% | 748 | |
HVIIR Hennessy Capital Investment Corp. | 0.26 | +0.01 | +4.16% | 27.25K | |
AMGRF Ama Group Ltd. | 0.31 | 0 | 0% | 25K | |
CPLS AB Core Plus Bond ETF | 34.48 | -0.14 | -0.4107% | 12.89K | |
UIS Unisys Corporation | 2.89 | -0.08 | -2.8571% | 668.96K | |
HUKEF Hokuriku Electrical Construction Co., Ltd. | 7.87 | 0 | 0% | 500 | |
BOVNF BioInvent International AB | 3.29 | 0 | 0% | 908 | |
MACIW Melar Acquisition Corp I | 0.12 | -0.01 | -8.4084% | 20 | |
SGC Superior Group of Companies, Inc. | 12.89 | -1.19 | -8.4517% | 181.05K | |
CXDO Crexendo, Inc. | 6.3 | -0.37 | -5.5472% | 452.1K | |
GSHRU Gesher Acquisition Corp II | 10.61 | +0.08 | +0.7597% | 146 | |
MITT-PB AG Mortgage Investment Trust, Inc. | 20.43 | -0.07 | -0.3415% | 6.05K | |
WLDBF WildBrain Ltd. | 1.05 | +0.08 | +8.2474% | 5.7K | |
UJAN Innovator U.S. Equity Ultra Fund | 46.12 | +0.02 | +0.0542% | 8.18K | |
SDSYA South Dakota Soybean Processors L.L.C. | 7.1 | 0 | 0% | 75K | |
SNFCA Security National Financial Corporation | 9.32 | -0.32 | -3.3195% | 22.56K | |
ETNRX Eventide Core Bond Fund | 8.14 | +0.01 | +0.123% | 0 | |
AIRO Airspan Networks, Inc. | 8.52 | +0.66 | +8.3969% | 440.27K | |
NJUL Innovator Growth 100 Power Buffer ETF | 77.02 | -0.08 | -0.1089% | 19.43K | |
HGFF11 FI Higienopolis FII | 62.38 | 0 | 0% | 0 | |
EAEMX Parametric Emerging Markets Fund Class A | 19.27 | +0.14 | +0.7318% | 0 | |
DRSVX North Square Small Cap Value Fund Investor Class | 22.97 | -0.12 | -0.5197% | 0 | |
LKCRU Lake Area Corn Processors LLC | 7.26 | 0 | 0% | 1K | |
WEWA Wewards Inc. | 2 | 0 | 0% | 200 | |
TASCX Third Avenue Small Cap Value Fund Institutional Class | 25.83 | +0.24 | +0.9379% | 0 | |
PPIH Perma-Pipe International Holdings Inc. | 25.95 | -0.5 | -1.8904% | 44.71K | |
TVSVX Third Avenue Small-Cap Value Fund Investor Class | 24.76 | +0.24 | +0.9788% | 0 | |
QID ProShares UltraShort QQQ | 14.04 | +0.1 | +0.7174% | 13.63M | |
PGIIX Polen Global Growth Fund Institutional Class | 21.77 | +0.03 | +0.138% | 0 | |
IGFSX VY Morgan Stanley Global Franchise Portfolio Class S2 | 7.41 | +0.04 | +0.5427% | 0 | |
GSHR Gesher Acquisition Corp II | 10.52 | -0 | -0.001% | 3 | |