| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALBCX Alger Growth & Income Fund Class C | 102.75 | +0.13 | +0.1267% | 0 | |
PRPC-WT CC Neuberger Principal Holdings | 0.18 | -0 | -0.5556% | 17.44K | |
FXG First Trust Consumer Staples AlphaDEX Fund | 61.52 | -0.67 | -1.0793% | 18.41K | |
BASV Brown Advisory Sustainable Value Fund | 30.23 | -0.14 | -0.4653% | 3.03K | |
GMGMF Graphene Manufacturing Group Ltd. | 1.5 | +0.02 | +1.3008% | 6.15K | |
CMEIF China Meidong Auto Holdings Limited | 0.04 | 0 | 0% | 10K | |
CHSTF China High Speed Transmission Equipment Group Co., Ltd. | 0.13 | 0 | 0% | 325 | |
SOME Somerset Trust Holding Co. | 85 | 0 | 0% | 200 | |
SBMT Silver Bow Mining Corp. | 6.57 | -0.79 | -10.7337% | 127.22K | |
LMNR Limoneira Company | 11.75 | -0.19 | -1.5913% | 201.8K | |
NHIVU NewHold Investment Corp IV | 10.32 | 0 | 0% | 1 | |
TRTFX T. Rowe Price Target 2060 Fund | 20.31 | +0.04 | +0.1973% | 0 | |
CFVLX Commerce Value Fund Institutional Shares | 37.16 | -0.09 | -0.2416% | 0 | |
MKO Mako Mining Corp. | 12.73 | +0.03 | +0.2362% | 46.3K | |
ZUMZ Zumiez Inc. | 14.24 | +0.28 | +2.0057% | 319.14K | |
CDR-PC Cedar Realty Trust, Inc. | 15.43 | +0.13 | +0.849% | 3.16K | |
HTTIF HighTide Therapeutics, Inc. | 0.39 | 0 | 0% | 2.5K | |
VEFFF VEF AB (publ) | 0.19 | 0 | 0% | 1.59K | |
ONIT Onity Group Inc. | 25.58 | -0.01 | -0.0391% | 142.83K | |
ORWHF Oriental Watch Holdings Ltd. | 0.44 | 0 | 0% | 200 | |
KISB Kish Bancorp Inc. | 71 | +0.01 | +0.0141% | 705 | |
BDEC Innovator U.S. Equity Buffer ETF | 54.92 | +0.19 | +0.3466% | 1.03K | |
MPACX Matthews Asia Growth Fund Investor Class | 35.66 | +0.18 | +0.5073% | 0 | |
MIAPX Matthews Asia Growth Fund Institutional Class | 36.17 | 0 | 0% | 0 | |
GLSI Greenwich LifeSciences Inc. | 15.21 | +0.66 | +4.5361% | 151.91K | |
DAX Global X DAX Germany ETF | 43.72 | -0.57 | -1.2914% | 23.1K | |
CALCX Calvert Conservative Allocation Fund | 18.76 | -0.08 | -0.4246% | 0 | |
EICA Eagle Point Income Company Inc. 5% Notes due 2026 | 24.95 | 0 | 0% | 1.67K | |
WAMCX Wasatch Ultra Growth Fund Investor | 34.81 | -0.89 | -2.493% | 0 | |
AFGYF AFC Energy plc | 0.15 | +0.02 | +15.7895% | 12.3K | |
FACEX Frost Core Growth Equity Fund Investor Class | 14.3 | -0.3 | -2.0548% | 0 | |
FMUB Fidelity Municipal Bond Opportunities ETF | 49.09 | -0.02 | -0.0407% | 391.94K | |
HBGHX Hartford Healthcare HLS Fund Class IB | 16.07 | -0.13 | -0.8025% | 0 | |
EAEMX Parametric Emerging Markets Fund Class A | 18.59 | +0.02 | +0.1077% | 0 | |
IFV First Trust Dorsey Wright Focus 5 International Fund | 24.03 | -0.12 | -0.5039% | 10.26K | |
QQMG Invesco ESG Nasdaq 100 ETF | 50.02 | +0.61 | +1.2393% | 19.24K | |
PGGYX Putnam Global Income Trust Class Y | 9.87 | 0 | 0% | 0 | |
FTRGX Federated Hermes Total Return Government Bond Fund Institutional Shares | 9 | -0.03 | -0.3322% | 0 | |
CVSB Calvert Ultra-Short Investment Grade ETF | 50.65 | +0.08 | +0.1582% | 29.07K | |
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF | 31.17 | +0.19 | +0.6133% | 385.1K | |
DHX DHI Group, Inc. | 4.76 | -0.09 | -1.8557% | 201.02K | |
ABZPY Aboitiz Power Corp - Unsponsored ADR | 11.77 | 0 | 0% | 2 | |
FBOT Fidelity Disruptive Automation ETF | 37.71 | +0.14 | +0.378% | 34.89K | |
CALI China Auto Logistics Inc. | 49.99 | -0.02 | -0.04% | 275.78K | |
PTRUF Petrus Resources Ltd. | 1.23 | 0 | 0% | 22.4K | |
QLEP Quantum Leap Acquisition Corp | 10.05 | 0 | 0% | 8 | |
FREE Whole Earth Brands, Inc. | 4.87 | -0.01 | -0.2049% | 420.84K | |
KJFI Comjoyful International Co. | 0.97 | 0 | 0% | 100 | |
FAAR First Trust Alternative Absolute Return Strategy ETF | 32.71 | -0.07 | -0.2014% | 12.1K | |
GIGL Goldman Sachs Corporate Bond ETF | 48.15 | -0.19 | -0.393% | 25.55K | |