Name Last Change Change % Volume Year Range
Amana Mutual Funds Trust Developing World Fund Investor Shares logo
AMDWX Amana Mutual Funds Trust Developing World Fund Investor Shares
18.46 -0.01 -0.0541% 0
Greenwich LifeSciences Inc. logo
GLSI Greenwich LifeSciences Inc.
15.5 +1.14 +7.9387% 176.12K
Amana Mutual Funds Trust Developing World Fund Institutional logo
AMIDX Amana Mutual Funds Trust Developing World Fund Institutional
18.55 -0.01 -0.0539% 0
UBS AG ETRACS Monthly Pay 2xLeveraged Silver Shares Covered Call Exchange Traded Note logo
SLVO UBS AG ETRACS Monthly Pay 2xLeveraged Silver Shares Covered Call Exchange Traded Note
69.04 +1.26 +1.8566% 325.48K
PSB Holdings Inc. logo
PSBQ PSB Holdings Inc.
51.76 -0.64 -1.2214% 400
Stoneridge Inc. logo
SRI Stoneridge Inc.
7.11 -0.35 -4.6917% 133.83K
DWS RREEF Global Real Estate Securities Fund logo
RRGAX DWS RREEF Global Real Estate Securities Fund
8.03 -0.09 -1.1084% 0
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
7.05 -0.36 -4.8583% 839.04K
Alpha Architect International Quantitative Value ETF logo
IVAL Alpha Architect International Quantitative Value ETF
36.58 -0.27 -0.7323% 6.29K
Chindata Group Holdings Ltd logo
CD Chindata Group Holdings Ltd
2.86 +0.21 +7.9245% 355.73K
Jadestone Energy Plc logo
JDSEF Jadestone Energy Plc
0.38 0 0% 12K
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.75 -0.14 -3.599% 1.12M
Tributary Short-Intermediate Bond Fund Institutional Class logo
FOSIX Tributary Short-Intermediate Bond Fund Institutional Class
8.99 -0.01 -0.1111% 0
Putnam ESG Ultra Short ETF logo
PULT Putnam ESG Ultra Short ETF
50.45 0 0% 746
AB Active ETFs, Inc. AB US High Dividend ETF logo
HIDV AB Active ETFs, Inc. AB US High Dividend ETF
92.35 -0.4 -0.4313% 2.87K
Adf Group Inc. logo
ADFJF Adf Group Inc.
10.77 0 0% 300
Spectrum Pharmaceuticals Inc logo
SPPI Spectrum Pharmaceuticals Inc
1.02 -0.01 -0.4854% 4.85M
Advisors Capital Tactical Fixed Income Fund logo
ACTIX Advisors Capital Tactical Fixed Income Fund
9.51 +0.02 +0.2107% 0
Citizens Bancorp Investment Inc. logo
CBTN Citizens Bancorp Investment Inc.
35.5 0 0% 300
Archimedes Tech SPAC Partners III Co. Unit logo
ARCIU Archimedes Tech SPAC Partners III Co. Unit
10.38 +0.03 +0.2899% 5
Dimerix Limited logo
SBMJF Dimerix Limited
0.35 0 0% 214
Lifetime Brands Inc. logo
LCUT Lifetime Brands Inc.
9.27 +0.08 +0.8705% 345.85K
Dynacor Group Inc. logo
DNG Dynacor Group Inc.
6.59 -0.09 -1.3473% 39.99K
TRG Latin America Acquisitions Corp. logo
TRGSU TRG Latin America Acquisitions Corp.
10.06 +0.01 +0.0995% 2.58K
SuperX AI Technology Limited logo
SUPX SuperX AI Technology Limited
6.82 +0.17 +2.5564% 211.57K
Information Services Group Inc. logo
III Information Services Group Inc.
5.18 -0.01 -0.1927% 58K
First Ottawa Bancshares Inc. logo
FOTB First Ottawa Bancshares Inc.
220.5 +6.11 +2.8499% 300
Bristol-Myers Squibb Company Ce logo
CELG-RI Bristol-Myers Squibb Company Ce
0.1 -0.01 -8.0983% 251
Artisan Global Equity Fund Investor Class logo
ARTHX Artisan Global Equity Fund Investor Class
24.73 +0.13 +0.5285% 0
Avalo Therapeutics Inc. logo
AVTX Avalo Therapeutics Inc.
19.77 +1.45 +7.9148% 962.06K
Marsico International Opportunities Fund logo
MIOFX Marsico International Opportunities Fund
33.51 +0.01 +0.0299% 0
Merchants National Properties, Inc. logo
MNPP Merchants National Properties, Inc.
2,300 0 0% 2
SRH U.S. Quality GARP ETF logo
SRHQ SRH U.S. Quality GARP ETF
49.97 +0.17 +0.3379% 250
Dirtt Environmental Solutions Ltd. logo
DRT Dirtt Environmental Solutions Ltd.
0.83 -0.02 -2.3529% 7.1K
Space Asset Acquisition Corp. logo
SAAQU Space Asset Acquisition Corp.
10.4 -0.04 -0.3831% 2.72K
PROOF Acquisition Corp I WT logo
PACI-WT PROOF Acquisition Corp I WT
0.06 -0.01 -21.2857% 72.82K
iShares U.S. Small Cap Value Factor ETF logo
SVAL iShares U.S. Small Cap Value Factor ETF
43.74 -0.26 -0.5909% 6.19K
Black Mammoth Metals Corp. logo
BMM Black Mammoth Metals Corp.
4.22 +0.03 +0.716% 32.46K
Wheels Up Experience Inc. logo
UP Wheels Up Experience Inc.
5.26 -0.19 -3.4862% 62.63K
NevGold Corp. logo
NAUFF NevGold Corp.
1.35 +0.12 +9.7561% 41.29K
BrainChip Holdings Ltd logo
BRCHF BrainChip Holdings Ltd
0.1 0 0% 25K
RCM Technologies, Inc. logo
RCMT RCM Technologies, Inc.
28.92 -0.46 -1.5657% 32.58K
Safeguard Acquisition Corp. logo
SAC-UN Safeguard Acquisition Corp.
10.41 0 0% 132
Aumann AG logo
AUUMF Aumann AG
16.84 0 0% 100
Healwell AI Inc. logo
HWAIF Healwell AI Inc.
0.53 +0.05 +10.6472% 306.75K
FII CEF Corp logo
CXCO11 FII CEF Corp
69.55 -1.2 -1.6961% 1.67K
Social Commerce Partners Corporation Warrant logo
SCPQW Social Commerce Partners Corporation Warrant
0.38 0 0% 250
Maxim Power Corp. logo
MXGFF Maxim Power Corp.
2.9 -0.02 -0.6849% 500
Pitanium Ltd. logo
PTNM Pitanium Ltd.
10.39 0 0% 1.49M
Columbus Circle Capital Corp II logo
CMIIU Columbus Circle Capital Corp II
10.5 -0.45 -4.1096% 22

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.