| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGIN Bgin Blockchain Ltd. | 1.84 | -0.07 | -3.6649% | 33.05K | |
OSG Octave Specialty Group, Inc. | 4.62 | -0.04 | -0.8584% | 158.72K | |
TRUT VanEck Technology TruSector ETF | 32.15 | +0.34 | +1.0698% | 73.86K | |
SAC-UN Safeguard Acquisition Corp. | 10.4 | 0 | 0% | 3.75K | |
CXCO11 FII CEF Corp | 71.6 | 0 | 0% | 535 | |
TRGS TRG Latin America Acquisitions Corp. | 10.02 | +0.05 | +0.5015% | 101.8K | |
MXGFF Maxim Power Corp. | 2.88 | 0 | 0% | 800 | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
SMDRF Sierra Madre Gold and Silver Ltd. | 0.98 | -0.03 | -2.8827% | 13.2K | |
SUPX SuperX AI Technology Limited | 6.7 | +0.11 | +1.6692% | 120.34K | |
GINN Goldman Sachs Innovate Equity ETF | 80.06 | +0.33 | +0.4084% | 35 | |
RPRI11 RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário | 79.43 | -0.43 | -0.5384% | 16.54K | |
MXXJX Empower Short Duration Bond Fund – Institutional Class | 9.73 | 0 | 0% | 0 | |
TVSVX Third Avenue Small-Cap Value Fund Investor Class | 23.41 | -0.09 | -0.383% | 0 | |
SSV Southern Silver Exploration Corp. | 0.43 | -0.01 | -1.1364% | 540.63K | |
MIDW11 Midway Mall FII RL | 10 | 0 | 0% | 1 | |
HWKE Hawkeye Systems Inc. | 0.69 | -0.11 | -13.6625% | 15.1K | |
TUSB Thrivent Ultra Short Bond ETF | 50.45 | -0.03 | -0.0594% | 23.6K | |
WRLG West Red Lake Gold Mines Ltd. | 0.7 | -0.03 | -4.1096% | 547.53K | |
SRET Global X SuperDividend REIT ETF | 19.18 | -0.4 | -2.056% | 46.16K | |
JASUF Jasmine International Public Company Limited | 0 | 0 | 0% | 250 | |
TXWHY Texwinca Holdings Ltd. - ADR | 1.5 | 0 | 0% | 200 | |
OWWAF Okuwa Co., Ltd. | 5.09 | 0 | 0% | 100 | |
MGNX Macrogenics Inc. | 3.33 | +0.08 | +2.4615% | 567.61K | |
UMAR Innovator U.S. Equity Ultra Fund | 43.44 | +0.12 | +0.2874% | 1.4K | |
VNMEW Vendome Acquisition Corporation I Warrant | 0.23 | -0.01 | -3.2814% | 6 | |
VNME Vendome Acquisition Corporation I | 10.31 | -0.03 | -0.2901% | 55.62K | |
FFPP Fast Finance Pay Corp | 7.5 | 0 | 0% | 100 | |
KGGNF Kogan.com Ltd | 2.16 | 0 | 0% | 200 | |
LIEN Chicago Atlantic BDC Inc. | 9.05 | -0.09 | -0.9847% | 156.63K | |
MUZE Muzero Acquisition Corp | 10.05 | +0.04 | +0.3996% | 3 | |
SABA Saba Capital Income & Opportunities Fund II | 7.71 | 0 | 0% | 46.91K | |
JHMB John Hancock Mortgage-Backed Securities ETF | 20.97 | -0.02 | -0.0953% | 30.79K | |
LRMR Larimar Therapeutics Inc. | 2.12 | +0.14 | +6.801% | 1.23M | |
COM Direxion Auspice Broad Commodity Strategy ETF | 34.81 | -0.12 | -0.3435% | 41.86K | |
PGGDX Putnam Global Income Trust | 9.87 | 0 | 0% | 0 | |
GFIRX Goldman Sachs Managed Futures Strategy Fund Investor Class | 10.55 | +0.08 | +0.7641% | 0 | |
IIF Morgan Stanley India Investment Fund, Inc. | 21.66 | -0.17 | -0.7787% | 15.12K | |
VNMEU Vendome Acquisition Corporation I Unit | 10.3 | 0 | 0% | 1 | |
TASCX Third Avenue Small Cap Value Fund Institutional Class | 24.44 | -0.09 | -0.3669% | 0 | |
LOWV AB US Low Volatility Equity ETF | 84.96 | +0.18 | +0.2077% | 3.05K | |
G2DI33 G2D Investments Ltd. | 1.18 | -0.04 | -3.2787% | 1.21M | |
SAVNF Savannah Resources Plc | 0.07 | +0 | +2.7984% | 1.5K | |
TORIF Eternal Hospitality Group Co. | 8.93 | 0 | 0% | 100 | |
PASMF Premier Miton Group plc | 1.32 | 0 | 0% | 1.19K | |
RMDEF Remedy Entertainment Oyj | 20 | 0 | 0% | 100 | |
SEI Sintana Energy Inc. | 0.37 | +0 | +0.8108% | 41.4K | |
PGGIX Putnam Global Income Trust Class A | 9.88 | 0 | 0% | 0 | |
ALEC Alector Inc. | 1.95 | +0.11 | +5.9783% | 2.37M | |
BGOUF Bang & Olufsen A/S | 1.04 | 0 | 0% | 4.3K | |