Name Last Change Change % Volume Year Range
Bgin Blockchain Ltd. logo
BGIN Bgin Blockchain Ltd.
1.84 -0.07 -3.6649% 33.05K
Octave Specialty Group, Inc. logo
OSG Octave Specialty Group, Inc.
4.62 -0.04 -0.8584% 158.72K
VanEck Technology TruSector ETF logo
TRUT VanEck Technology TruSector ETF
32.15 +0.34 +1.0698% 73.86K
Safeguard Acquisition Corp. logo
SAC-UN Safeguard Acquisition Corp.
10.4 0 0% 3.75K
FII CEF Corp logo
CXCO11 FII CEF Corp
71.6 0 0% 535
TRG Latin America Acquisitions Corp. logo
TRGS TRG Latin America Acquisitions Corp.
10.02 +0.05 +0.5015% 101.8K
Maxim Power Corp. logo
MXGFF Maxim Power Corp.
2.88 0 0% 800
Pitanium Ltd. logo
PTNM Pitanium Ltd.
10.39 0 0% 1.49M
Sierra Madre Gold and Silver Ltd. logo
SMDRF Sierra Madre Gold and Silver Ltd.
0.98 -0.03 -2.8827% 13.2K
SuperX AI Technology Limited logo
SUPX SuperX AI Technology Limited
6.7 +0.11 +1.6692% 120.34K
Goldman Sachs Innovate Equity ETF logo
GINN Goldman Sachs Innovate Equity ETF
80.06 +0.33 +0.4084% 35
RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RPRI11 RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário
79.43 -0.43 -0.5384% 16.54K
Empower Short Duration Bond Fund – Institutional Class logo
MXXJX Empower Short Duration Bond Fund – Institutional Class
9.73 0 0% 0
Third Avenue Small-Cap Value Fund Investor Class logo
TVSVX Third Avenue Small-Cap Value Fund Investor Class
23.41 -0.09 -0.383% 0
Southern Silver Exploration Corp. logo
SSV Southern Silver Exploration Corp.
0.43 -0.01 -1.1364% 540.63K
Midway Mall FII RL logo
MIDW11 Midway Mall FII RL
10 0 0% 1
Hawkeye Systems Inc. logo
HWKE Hawkeye Systems Inc.
0.69 -0.11 -13.6625% 15.1K
Thrivent Ultra Short Bond ETF logo
TUSB Thrivent Ultra Short Bond ETF
50.45 -0.03 -0.0594% 23.6K
West Red Lake Gold Mines Ltd. logo
WRLG West Red Lake Gold Mines Ltd.
0.7 -0.03 -4.1096% 547.53K
Global X SuperDividend REIT ETF logo
SRET Global X SuperDividend REIT ETF
19.18 -0.4 -2.056% 46.16K
Jasmine International Public Company Limited logo
JASUF Jasmine International Public Company Limited
0 0 0% 250
Texwinca Holdings Ltd. - ADR logo
TXWHY Texwinca Holdings Ltd. - ADR
1.5 0 0% 200
Okuwa Co., Ltd. logo
OWWAF Okuwa Co., Ltd.
5.09 0 0% 100
Macrogenics Inc. logo
MGNX Macrogenics Inc.
3.33 +0.08 +2.4615% 567.61K
Innovator U.S. Equity Ultra Fund logo
UMAR Innovator U.S. Equity Ultra Fund
43.44 +0.12 +0.2874% 1.4K
Vendome Acquisition Corporation I Warrant logo
VNMEW Vendome Acquisition Corporation I Warrant
0.23 -0.01 -3.2814% 6
Vendome Acquisition Corporation I logo
VNME Vendome Acquisition Corporation I
10.31 -0.03 -0.2901% 55.62K
Fast Finance Pay Corp logo
FFPP Fast Finance Pay Corp
7.5 0 0% 100
Kogan.com Ltd logo
KGGNF Kogan.com Ltd
2.16 0 0% 200
Chicago Atlantic BDC Inc. logo
LIEN Chicago Atlantic BDC Inc.
9.05 -0.09 -0.9847% 156.63K
Muzero Acquisition Corp logo
MUZE Muzero Acquisition Corp
10.05 +0.04 +0.3996% 3
Saba Capital Income & Opportunities Fund II logo
SABA Saba Capital Income & Opportunities Fund II
7.71 0 0% 46.91K
John Hancock Mortgage-Backed Securities ETF logo
JHMB John Hancock Mortgage-Backed Securities ETF
20.97 -0.02 -0.0953% 30.79K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
2.12 +0.14 +6.801% 1.23M
Direxion Auspice Broad Commodity Strategy ETF logo
COM Direxion Auspice Broad Commodity Strategy ETF
34.81 -0.12 -0.3435% 41.86K
Putnam Global Income Trust logo
PGGDX Putnam Global Income Trust
9.87 0 0% 0
Goldman Sachs Managed Futures Strategy Fund Investor Class logo
GFIRX Goldman Sachs Managed Futures Strategy Fund Investor Class
10.55 +0.08 +0.7641% 0
Morgan Stanley India Investment Fund, Inc. logo
IIF Morgan Stanley India Investment Fund, Inc.
21.66 -0.17 -0.7787% 15.12K
Vendome Acquisition Corporation I Unit logo
VNMEU Vendome Acquisition Corporation I Unit
10.3 0 0% 1
Third Avenue Small Cap Value Fund Institutional Class logo
TASCX Third Avenue Small Cap Value Fund Institutional Class
24.44 -0.09 -0.3669% 0
AB US Low Volatility Equity ETF logo
LOWV AB US Low Volatility Equity ETF
84.96 +0.18 +0.2077% 3.05K
G2D Investments Ltd. logo
G2DI33 G2D Investments Ltd.
1.18 -0.04 -3.2787% 1.21M
Savannah Resources Plc logo
SAVNF Savannah Resources Plc
0.07 +0 +2.7984% 1.5K
Eternal Hospitality Group Co. logo
TORIF Eternal Hospitality Group Co.
8.93 0 0% 100
Premier Miton Group plc logo
PASMF Premier Miton Group plc
1.32 0 0% 1.19K
Remedy Entertainment Oyj logo
RMDEF Remedy Entertainment Oyj
20 0 0% 100
Sintana Energy Inc. logo
SEI Sintana Energy Inc.
0.37 +0 +0.8108% 41.4K
Putnam Global Income Trust Class A logo
PGGIX Putnam Global Income Trust Class A
9.88 0 0% 0
Alector Inc. logo
ALEC Alector Inc.
1.95 +0.11 +5.9783% 2.37M
Bang & Olufsen A/S logo
BGOUF Bang & Olufsen A/S
1.04 0 0% 4.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.