| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMDWX Amana Mutual Funds Trust Developing World Fund Investor Shares | 18.46 | -0.01 | -0.0541% | 0 | |
GLSI Greenwich LifeSciences Inc. | 15.5 | +1.14 | +7.9387% | 176.12K | |
AMIDX Amana Mutual Funds Trust Developing World Fund Institutional | 18.55 | -0.01 | -0.0539% | 0 | |
SLVO UBS AG ETRACS Monthly Pay 2xLeveraged Silver Shares Covered Call Exchange Traded Note | 69.04 | +1.26 | +1.8566% | 325.48K | |
PSBQ PSB Holdings Inc. | 51.76 | -0.64 | -1.2214% | 400 | |
SRI Stoneridge Inc. | 7.11 | -0.35 | -4.6917% | 133.83K | |
RRGAX DWS RREEF Global Real Estate Securities Fund | 8.03 | -0.09 | -1.1084% | 0 | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.05 | -0.36 | -4.8583% | 839.04K | |
IVAL Alpha Architect International Quantitative Value ETF | 36.58 | -0.27 | -0.7323% | 6.29K | |
CD Chindata Group Holdings Ltd | 2.86 | +0.21 | +7.9245% | 355.73K | |
JDSEF Jadestone Energy Plc | 0.38 | 0 | 0% | 12K | |
FULC Fulcrum Therapeutics Inc. | 3.75 | -0.14 | -3.599% | 1.12M | |
FOSIX Tributary Short-Intermediate Bond Fund Institutional Class | 8.99 | -0.01 | -0.1111% | 0 | |
PULT Putnam ESG Ultra Short ETF | 50.45 | 0 | 0% | 746 | |
HIDV AB Active ETFs, Inc. AB US High Dividend ETF | 92.35 | -0.4 | -0.4313% | 2.87K | |
ADFJF Adf Group Inc. | 10.77 | 0 | 0% | 300 | |
SPPI Spectrum Pharmaceuticals Inc | 1.02 | -0.01 | -0.4854% | 4.85M | |
ACTIX Advisors Capital Tactical Fixed Income Fund | 9.51 | +0.02 | +0.2107% | 0 | |
CBTN Citizens Bancorp Investment Inc. | 35.5 | 0 | 0% | 300 | |
ARCIU Archimedes Tech SPAC Partners III Co. Unit | 10.38 | +0.03 | +0.2899% | 5 | |
SBMJF Dimerix Limited | 0.35 | 0 | 0% | 214 | |
LCUT Lifetime Brands Inc. | 9.27 | +0.08 | +0.8705% | 345.85K | |
DNG Dynacor Group Inc. | 6.59 | -0.09 | -1.3473% | 39.99K | |
TRGSU TRG Latin America Acquisitions Corp. | 10.06 | +0.01 | +0.0995% | 2.58K | |
SUPX SuperX AI Technology Limited | 6.82 | +0.17 | +2.5564% | 211.57K | |
III Information Services Group Inc. | 5.18 | -0.01 | -0.1927% | 58K | |
FOTB First Ottawa Bancshares Inc. | 220.5 | +6.11 | +2.8499% | 300 | |
CELG-RI Bristol-Myers Squibb Company Ce | 0.1 | -0.01 | -8.0983% | 251 | |
ARTHX Artisan Global Equity Fund Investor Class | 24.73 | +0.13 | +0.5285% | 0 | |
AVTX Avalo Therapeutics Inc. | 19.77 | +1.45 | +7.9148% | 962.06K | |
MIOFX Marsico International Opportunities Fund | 33.51 | +0.01 | +0.0299% | 0 | |
MNPP Merchants National Properties, Inc. | 2,300 | 0 | 0% | 2 | |
SRHQ SRH U.S. Quality GARP ETF | 49.97 | +0.17 | +0.3379% | 250 | |
DRT Dirtt Environmental Solutions Ltd. | 0.83 | -0.02 | -2.3529% | 7.1K | |
SAAQU Space Asset Acquisition Corp. | 10.4 | -0.04 | -0.3831% | 2.72K | |
PACI-WT PROOF Acquisition Corp I WT | 0.06 | -0.01 | -21.2857% | 72.82K | |
SVAL iShares U.S. Small Cap Value Factor ETF | 43.74 | -0.26 | -0.5909% | 6.19K | |
BMM Black Mammoth Metals Corp. | 4.22 | +0.03 | +0.716% | 32.46K | |
UP Wheels Up Experience Inc. | 5.26 | -0.19 | -3.4862% | 62.63K | |
NAUFF NevGold Corp. | 1.35 | +0.12 | +9.7561% | 41.29K | |
BRCHF BrainChip Holdings Ltd | 0.1 | 0 | 0% | 25K | |
RCMT RCM Technologies, Inc. | 28.92 | -0.46 | -1.5657% | 32.58K | |
SAC-UN Safeguard Acquisition Corp. | 10.41 | 0 | 0% | 132 | |
AUUMF Aumann AG | 16.84 | 0 | 0% | 100 | |
HWAIF Healwell AI Inc. | 0.53 | +0.05 | +10.6472% | 306.75K | |
CXCO11 FII CEF Corp | 69.55 | -1.2 | -1.6961% | 1.67K | |
SCPQW Social Commerce Partners Corporation Warrant | 0.38 | 0 | 0% | 250 | |
MXGFF Maxim Power Corp. | 2.9 | -0.02 | -0.6849% | 500 | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
CMIIU Columbus Circle Capital Corp II | 10.5 | -0.45 | -4.1096% | 22 | |