| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KROS Keros Therapeutics Inc. | 11.06 | +0.4 | +3.7523% | 210.65K | |
LSMNF lastminute.com N.V. | 19.92 | 0 | 0% | 620 | |
FCAL First Trust California Municipal Fund | 46.88 | -0.07 | -0.1457% | 51.81K | |
PLX Protalix Biotherapeutics Inc. | 2.56 | -0.06 | -2.2901% | 914.6K | |
KAPR Innovator U.S. Small Cap Power Buffer ETF | 38.94 | +0.04 | +0.09% | 1.24K | |
EXCOF Exco Technologies Ltd. | 5.95 | +0.19 | +3.2986% | 6.84K | |
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | 98.63 | +0.02 | +0.0203% | 15.15K | |
ABAT American Battery Technology Company | 1.45 | -0.03 | -2.027% | 2.67M | |
HDSN Hudson Technologies Inc. | 5.14 | +0.13 | +2.5948% | 293.8K | |
CAPE DoubleLine Shiller CAPE U.S. Equities ETF | 31.84 | -0.29 | -0.9026% | 19.61K | |
NSCI Nuveen Securitized Income ETF | 24.86 | 0 | 0% | 9.62K | |
KLTR Kaltura, Inc. | 1.4 | +0.02 | +1.4493% | 193.75K | |
JDSEF Jadestone Energy Plc | 0.47 | 0 | 0% | 1K | |
PULT Putnam ESG Ultra Short ETF | 50.45 | 0 | 0% | 746 | |
ADFJF Adf Group Inc. | 11.67 | +0.29 | +2.5483% | 4.2K | |
SPPI Spectrum Pharmaceuticals Inc | 1.02 | -0.01 | -0.4854% | 4.85M | |
SLGL Sol-Gel Technologies Ltd. | 64.98 | +0.73 | +1.1362% | 13.27K | |
HONT Honat Bancorp Inc. | 146.4 | 0 | 0% | 384 | |
WBGSX William Blair Growth Fund Class N | 7.17 | +0.06 | +0.8439% | 0 | |
TRGSU TRG Latin America Acquisitions Corp. | 10.06 | 0 | 0% | 1 | |
SBMJF Dimerix Limited | 0.35 | 0 | 0% | 214 | |
ACTIX Advisors Capital Tactical Fixed Income Fund | 9.3 | -0.01 | -0.1074% | 0 | |
DYORU Insight Digital Partners II Units | 10.22 | 0 | 0% | 15K | |
PGIIX Polen Global Growth Fund Institutional Class | 21.16 | -0.36 | -1.6729% | 0 | |
DNG Dynacor Group Inc. | 5.18 | +0.04 | +0.7782% | 62.04K | |
AMWL American Well Corporation | 12.33 | +0.65 | +5.5651% | 206.6K | |
KOYNW CSLM Digital Asset Acquisition Corp III, Ltd Warrant | 0.17 | -0.02 | -10.5263% | 10.9K | |
CAGEX Calamos Global Equity Fund Class A | 18.77 | -0.25 | -1.3144% | 0 | |
MUZEU Muzero Acquisition Corp | 10.17 | 0 | 0% | 32 | |
ARCIU Archimedes Tech SPAC Partners III Co. Unit | 10.13 | -0.11 | -1.0742% | 12 | |
JRS Nuveen Real Estate Income Fund | 7.23 | -0.04 | -0.5502% | 51.78K | |
LOVE Lovesac Company | 14.4 | -0.12 | -0.7923% | 215.39K | |
NAPR Innovator Growth 100 Power Buffer Fund | 60.76 | +0.08 | +0.1318% | 6.95K | |
MAQCU Maquia Capital Acquisition Corporation Unit | 11.69 | 0 | 0% | 300 | |
NTWOW Newbury Street Acquisition Corporation II | 0.79 | -0.01 | -1.25% | 703 | |
SPDN Direxion Daily S&P 500 Bear 1X Shares | 8.47 | -0.04 | -0.47% | 35.24M | |
DRT Dirtt Environmental Solutions Ltd. | 0.79 | -0.01 | -1.25% | 22.98K | |
AMIDX Amana Mutual Funds Trust Developing World Fund Institutional | 17.58 | +0.08 | +0.4571% | 0 | |
AMDWX Amana Mutual Funds Trust Developing World Fund Investor Shares | 17.48 | +0.08 | +0.4598% | 0 | |
PGIRX Polen Global Growth Fund Investor Class | 20.4 | -0.35 | -1.6867% | 0 | |
PACI-WT PROOF Acquisition Corp I WT | 0.06 | -0.01 | -21.2857% | 72.82K | |
FATE Fate Therapeutics Inc. | 1.86 | +0.07 | +3.9106% | 1.68M | |
UWM ProShares Ultra Russell2000 | 53.75 | +0.28 | +0.5237% | 274.59K | |
BMM Black Mammoth Metals Corp. | 4.26 | -0.09 | -2.069% | 17.7K | |
NAUFF NevGold Corp. | 0.51 | -0.02 | -3.3084% | 15.87K | |
XDEC FT Vest US Equity Enhance & Opportunities Fund | 44.02 | +0.11 | +0.2492% | 6.87K | |
CBTN Citizens Bancorp Investment Inc. | 35.2 | 0 | 0% | 100 | |
BRCHF BrainChip Holdings Ltd | 0.08 | -0.01 | -6.6667% | 482.1K | |
AUUMF Aumann AG | 16 | 0 | 0% | 250 | |
HWAIF Healwell AI Inc. | 0.47 | -0.02 | -3.299% | 10.8K | |