| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FUFU Bitfufu Inc. | 1.29 | -0.01 | -0.7692% | 182.37K | |
JSCR11 JS Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII | 8.02 | +0.04 | +0.5013% | 30.68K | |
ALBCX Alger Growth & Income Fund Class C | 104.91 | +0.65 | +0.6234% | 0 | |
PRPC-WT CC Neuberger Principal Holdings | 0.18 | -0 | -0.5556% | 17.44K | |
GLOF iShares Global Equity Factor ETF | 60.95 | -0.15 | -0.2439% | 1.6K | |
GMGMF Graphene Manufacturing Group Ltd. | 1.44 | +0.03 | +2.1277% | 6.3K | |
PBNC PB Financial Corporation | 70 | 0 | 0% | 950 | |
SBND Columbia Short Duration Bond ETF | 18.64 | -0.03 | -0.1606% | 70.09K | |
CMEIF China Meidong Auto Holdings Limited | 0.1 | 0 | 0% | 5K | |
FCAP First Capital, Inc. | 63.74 | -0.35 | -0.5461% | 15.25K | |
NPV Nuveen Virginia Quality Municipal Income Fund | 10.96 | 0 | 0% | 70.46K | |
MKO Mako Mining Corp. | 13.39 | +0.12 | +0.9043% | 154.94K | |
HAP VanEck Natural Resources ETF | 73.67 | +0.83 | +1.1395% | 19.38K | |
ACU Acme United Corporation | 56.57 | +0.58 | +1.0359% | 79.73K | |
GSIT GSI Technology Inc. | 6.64 | -0.08 | -1.1905% | 405.84K | |
HTTIF HighTide Therapeutics, Inc. | 0.39 | 0 | 0% | 2.5K | |
VEFFF VEF AB (publ) | 0.21 | 0 | 0% | 1.59K | |
SVIX -1X Short VIX Futures ETF | 25.34 | +0.09 | +0.3564% | 1.22M | |
PGIRX Polen Global Growth Fund Investor Class | 21 | +0.03 | +0.1431% | 0 | |
ANTX AN2 Therapeutics, Inc. | 5.91 | -0.02 | -0.3373% | 90.92K | |
CALI China Auto Logistics Inc. | 50.38 | +0.01 | +0.0099% | 97.39K | |
SBIO ALPS Medical Breakthroughs ETF | 67.12 | -0.49 | -0.7306% | 48.05K | |
GEQ Cambria Global EW 2 ETF | 52.46 | -0 | -0.0053% | 18 | |
AFGYF AFC Energy plc | 0.13 | 0 | 0% | 2K | |
CRDOF Cerrado Gold Inc. | 1.65 | +0.08 | +5.0955% | 37.88K | |
EH Ehang Holdings Ltd. | 5.69 | -0.05 | -0.8711% | 506.53K | |
NXGCF Nexgold Mining Corp | 0.98 | +0 | +0.1122% | 25.36K | |
VUZI Vuzix Corporation | 2.61 | -0.08 | -2.974% | 663.56K | |
NHIVU NewHold Investment Corp IV | 10.25 | -0.04 | -0.3887% | 16 | |
CVSB Calvert Ultra-Short Investment Grade ETF | 50.67 | -0.01 | -0.0197% | 3.4K | |
HBGHX Hartford Healthcare HLS Fund Class IB | 16.73 | +0.13 | +0.7831% | 0 | |
TLSI TriSalus Life Sciences Inc. | 5.58 | -0.03 | -0.5348% | 281.14K | |
SLNCF Silence Therapeutics plc | 4.5 | +3 | +200% | 200 | |
WMMCX TETON Westwood Mighty Mites Fund Class C | 13.69 | -0.23 | -1.6523% | 0 | |
PGGYX Putnam Global Income Trust Class Y | 9.93 | +0.02 | +0.2018% | 0 | |
ATOM Atomera Inc. | 5.37 | -0.11 | -2.0073% | 388.07K | |
ABZPY Aboitiz Power Corp - Unsponsored ADR | 11.77 | 0 | 0% | 2 | |
SPRE SP Funds S&P Global REIT Sharia ETF | 21.32 | -0.16 | -0.768% | 156.54K | |
GENC Gencor Industries Inc. | 16 | +1.53 | +10.5736% | 62.99K | |
PTRUF Petrus Resources Ltd. | 1.28 | +0.01 | +0.7874% | 3.4K | |
RNGTU Range Capital Acquisition Corp. II Unit | 10.28 | 0 | 0% | 126 | |
GDMA Gadsden Dynamic Multi-Asset Portfolio | 42.74 | +0.05 | +0.1288% | 32.24K | |
CABO Cable One Inc. | 35.74 | -1.58 | -4.2337% | 169.69K | |
FREE Whole Earth Brands, Inc. | 4.87 | -0.01 | -0.2049% | 420.84K | |
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | 98.86 | -0.02 | -0.0152% | 8.86K | |
GINN Goldman Sachs Innovate Equity ETF | 82.15 | +0.14 | +0.1707% | 426 | |
LSMNF lastminute.com N.V. | 19.92 | 0 | 0% | 620 | |
DRIHX Dimensional 2040 Target Date Retirement Income Fund Institutional Class | 18.3 | +0.1 | +0.5495% | 0 | |
EXCOF Exco Technologies Ltd. | 6.11 | 0 | 0% | 1.4K | |
WEBC Webco Industries Inc. | 300 | 0 | 0% | 2 | |