Name Last Change Change % Volume Year Range
Willow Lane Acquisition Corp. II Class A Ordinary Shares logo
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares
10.17 -0.02 -0.1963% 565
Dimensional 2040 Target Date Retirement Income Fund Institutional Class logo
DRIHX Dimensional 2040 Target Date Retirement Income Fund Institutional Class
17.69 -0.03 -0.1693% 0
Putnam Global Income Trust logo
PGBRX Putnam Global Income Trust
9.87 0 0% 0
Eversource Energy 4.5% Perpetual Preferred Stock logo
CNLHO Eversource Energy 4.5% Perpetual Preferred Stock
34 +0.25 +0.7407% 200
Plaid Inc. logo
PLDIF Plaid Inc.
4.73 0 0% 300
Ichinen Holdings Co., Ltd. logo
ICHHF Ichinen Holdings Co., Ltd.
8.66 0 0% 1.4K
FII Cjctower logo
CJCT11 FII Cjctower
76.99 0 0% 1.23K
Citizens Community Bancorp Inc. logo
CZWI Citizens Community Bancorp Inc.
21.11 -0.11 -0.5184% 28.49K
ProFunds Internet UltraSector Fund Investor Class logo
INPIX ProFunds Internet UltraSector Fund Investor Class
64.91 +1.17 +1.8356% 0
FII Votorantim Logistica logo
VTLT11 FII Votorantim Logistica
88.98 0 0% 0
Alger Mid Cap Growth Fund Class Z logo
AMCZX Alger Mid Cap Growth Fund Class Z
18.7 -0.58 -3.0083% 0
First Capital, Inc. logo
FCAP First Capital, Inc.
61.39 +0.23 +0.3761% 14.16K
BrainChip Holdings Limited - Sponsored ADR logo
BCHPY BrainChip Holdings Limited - Sponsored ADR
3.41 -0.12 -3.3994% 100
Asure Software Inc. logo
ASUR Asure Software Inc.
7.04 -0.04 -0.565% 97.18K
Millennial Potash Corp. logo
MLP Millennial Potash Corp.
2.23 +0.22 +10.9453% 211.63K
Putnam Global Income Trust Class R6 logo
PGGEX Putnam Global Income Trust Class R6
9.87 0 0% 0
AB Active ETFs, Inc. AB US High Dividend ETF logo
HIDV AB Active ETFs, Inc. AB US High Dividend ETF
88.86 -0.04 -0.0433% 951
Innovator U.S. Equity Buffer ETF logo
BMAR Innovator U.S. Equity Buffer ETF
59.42 +0.18 +0.2966% 12.02K
TJK Renda Imobiliária Fundo de Investimento Imobiliário logo
TJKB11 TJK Renda Imobiliária Fundo de Investimento Imobiliário
256.89 +0.02 +0.0078% 54
Franklin FTSE Japan Hedged ETF logo
FLJH Franklin FTSE Japan Hedged ETF
45.62 +0.21 +0.4576% 10.06K
Dynamix Corporation III Unit logo
DNMXU Dynamix Corporation III Unit
10.15 -0 -0.0039% 200
RI Fallen Angels ETF logo
HALO RI Fallen Angels ETF
19.5 +0.01 +0.0513% 500
OCM Gold Fund Atlas Class logo
OCMAX OCM Gold Fund Atlas Class
37.06 -0.31 -0.8295% 0
Surgical Science Sweden AB logo
SUSRF Surgical Science Sweden AB
5.47 +0.27 +5.2885% 150
Brio Real Estate III Fundo de Investimento Imobiliário logo
BRIP11 Brio Real Estate III Fundo de Investimento Imobiliário
400 0 0% 4
MFS Global Alternative Strategy Fund Class A logo
DVRAX MFS Global Alternative Strategy Fund Class A
14.64 -0.03 -0.2045% 0
Allspring Special Large Value ETF logo
ASLV Allspring Special Large Value ETF
30.52 -0 -0.0147% 283
ETC 6 Meridian Low Beta Equity Strategy ETF logo
SIXL ETC 6 Meridian Low Beta Equity Strategy ETF
39.25 -0.34 -0.8666% 1.19K
Pulse Seismic Inc. logo
PSD Pulse Seismic Inc.
3.15 +0.07 +2.2727% 7.9K
CEA Industries Inc. logo
BNC CEA Industries Inc.
4.67 +0.18 +4.0089% 715.72K
PennantPark Investment Corporation logo
PNNT PennantPark Investment Corporation
2.91 -0.13 -4.2763% 872.47K
Connecticut Light & Power Company 2.20% Perpetual Preferred Stock logo
CNLTP Connecticut Light & Power Company 2.20% Perpetual Preferred Stock
33.5 0 0% 7
Putnam Global Income Trust Class C logo
PGGLX Putnam Global Income Trust Class C
9.82 0 0% 0
EuroPac International Value Fund Class A logo
EPIVX EuroPac International Value Fund Class A
15.03 -0.04 -0.2654% 0
Space Asset Acquisition Corp. logo
SAAQU Space Asset Acquisition Corp.
10.21 +0.03 +0.2947% 20
EuroPac International Value Fund Class I logo
EPVIX EuroPac International Value Fund Class I
15.08 -0.04 -0.2646% 0
Mpact Limited logo
MPPTF Mpact Limited
1.4 0 0% 0
DF Dent Midcap Growth Fund Investor Shares logo
DFDMX DF Dent Midcap Growth Fund Investor Shares
36.79 0 0% 0
Tudor Gold Corp. logo
TUD Tudor Gold Corp.
0.8 +0 +0.6289% 265.46K
Fidelity Founders Fund logo
FIFNX Fidelity Founders Fund
27.54 +0.16 +0.5844% 0
The Private Shares Fund Class I logo
PIIVX The Private Shares Fund Class I
52.21 +0.03 +0.0575% 0
Sovereign Metals Ltd. logo
SVMLF Sovereign Metals Ltd.
0.32 -0.01 -3.3516% 50K
Columbus Circle Capital Corp II logo
CMIIU Columbus Circle Capital Corp II
10.27 -0.68 -6.21% 1
Dynamix Corporation III logo
DNMX Dynamix Corporation III
10.1 0 0% 10
Deep Fission, Inc. logo
FISN Deep Fission, Inc.
3.66 +0.21 +6.087% 714.67K
AllianzIM U.S. Large Cap Buffer20 Apr ETF logo
APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF
37.97 +0.04 +0.1168% 2.5K
Cambria Global EW 2 ETF logo
GEQ Cambria Global EW 2 ETF
51.14 -0.39 -0.7487% 7
Natixis Gateway Quality Income ETF logo
GQI Natixis Gateway Quality Income ETF
60.9 +0.28 +0.4619% 21.15K
Core Molding Technologies, Inc. logo
CMT Core Molding Technologies, Inc.
22.44 -0.47 -2.0515% 42.48K
Franklin Covey Co. logo
FC Franklin Covey Co.
17.92 -0.03 -0.1671% 44.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.