Name Last Change Change % Volume Year Range
The Private Shares Fund Class A logo
PRIVX The Private Shares Fund Class A
51.46 +0.48 +0.9415% 0
Sierra Madre Gold and Silver Ltd. logo
SMDRF Sierra Madre Gold and Silver Ltd.
1.15 +0.08 +7.1761% 24.7K
RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RPRI11 RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário
72.86 -0.14 -0.1918% 8.52K
Empower Short Duration Bond Fund – Institutional Class logo
MXXJX Empower Short Duration Bond Fund – Institutional Class
9.76 -0.01 -0.1024% 0
Southern Silver Exploration Corp. logo
SSV Southern Silver Exploration Corp.
0.66 +0.02 +3.125% 962.16K
Cambridge Acquisition Corp. logo
CAQUU Cambridge Acquisition Corp.
10.25 0 0% 560
ProQR Therapeutics N.V. logo
PRQR ProQR Therapeutics N.V.
1.81 -0.06 -3.4667% 515.03K
West Red Lake Gold Mines Ltd. logo
WRLG West Red Lake Gold Mines Ltd.
0.79 0 0% 1.07M
Muzero Acquisition Corp logo
MUZEU Muzero Acquisition Corp
10.08 0 0% 5
Jasmine International Public Company Limited logo
JASUF Jasmine International Public Company Limited
0 0 0% 250
Texwinca Holdings Ltd. - ADR logo
TXWHY Texwinca Holdings Ltd. - ADR
1.5 0 0% 200
Okuwa Co., Ltd. logo
OWWAF Okuwa Co., Ltd.
5.09 0 0% 100
TRG Latin America Acquisitions Corp. logo
TRGS TRG Latin America Acquisitions Corp.
9.91 -0.01 -0.1008% 2.37K
Connecticut Light & Power Company 2.20% Perpetual Preferred Stock logo
CNLTP Connecticut Light & Power Company 2.20% Perpetual Preferred Stock
34.28 0 0% 195
T. Rowe Price Intermediate Tax‑Free High Yield Fund logo
PRIHX T. Rowe Price Intermediate Tax‑Free High Yield Fund
9.95 0 0% 0
iShares ESG Advanced High Yield Fund logo
HYXF iShares ESG Advanced High Yield Fund
46.37 -0.08 -0.1746% 17.31K
JinkoSolar Holding Co., Ltd. ADR logo
JKS JinkoSolar Holding Co., Ltd. ADR
16.92 -0.09 -0.5291% 340.67K
Kogan.com Ltd logo
KGGNF Kogan.com Ltd
2.16 0 0% 200
Commerce Missouri Tax-Free Intermediate Bond Fund logo
CFMOX Commerce Missouri Tax-Free Intermediate Bond Fund
18.51 -0.01 -0.054% 0
BrainChip Holdings Limited - Sponsored ADR logo
BCHPY BrainChip Holdings Limited - Sponsored ADR
3.91 +0.22 +5.9621% 709
Xtrackers Russell US Multifactor ETF logo
DEUS Xtrackers Russell US Multifactor ETF
67.77 +0.01 +0.0198% 7.81K
Putnam Global Income Trust logo
PGGDX Putnam Global Income Trust
9.9 -0.03 -0.3021% 0
Here Group Limited logo
HERE Here Group Limited
1.92 +0.03 +1.5873% 17.64K
Astoria U.S. Equity Weighted Quality Kings ETF logo
ROE Astoria U.S. Equity Weighted Quality Kings ETF
43.87 +0.04 +0.0844% 25.86K
G2D Investments Ltd. logo
G2DI33 G2D Investments Ltd.
1.1 -0.05 -4.3478% 43.3K
Savannah Resources Plc logo
SAVNF Savannah Resources Plc
0.06 0 0% 3K
Eternal Hospitality Group Co. logo
TORIF Eternal Hospitality Group Co.
8.93 0 0% 100
Muzero Acquisition Corp logo
MUZE Muzero Acquisition Corp
9.96 0 0% 20
ProFunds Internet UltraSector Fund Investor Class logo
INPIX ProFunds Internet UltraSector Fund Investor Class
67.38 +1.23 +1.8594% 0
Willow Lane Acquisition Corp. II Class A Ordinary Shares logo
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares
10.28 0 0% 4
John Hancock Mortgage-Backed Securities ETF logo
JHMB John Hancock Mortgage-Backed Securities ETF
21.6 -0.1 -0.4608% 34.4K
Premier Miton Group plc logo
PASMF Premier Miton Group plc
1.32 0 0% 1.19K
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.25 -0.23 -2.4262% 17.21K
Remedy Entertainment Oyj logo
RMDEF Remedy Entertainment Oyj
15.5 0 0% 20
Sintana Energy Inc. logo
SEI Sintana Energy Inc.
0.39 +0.01 +4% 119.93K
Putnam Global Income Trust Class A logo
PGGIX Putnam Global Income Trust Class A
9.9 -0.03 -0.3021% 0
Bang & Olufsen A/S logo
BGOUF Bang & Olufsen A/S
1.36 0 0% 4.3K
Calamos Global Equity Fund Class A logo
CAGEX Calamos Global Equity Fund Class A
19.42 -0.03 -0.1542% 0
Putnam Global Income Trust logo
PGBRX Putnam Global Income Trust
9.89 -0.03 -0.3024% 0
Ohio Valley Banc Corp logo
OVBC Ohio Valley Banc Corp
43.93 +0.37 +0.8494% 39.91K
Plaid Inc. logo
PLDIF Plaid Inc.
3.15 0 0% 300
Ichinen Holdings Co., Ltd. logo
ICHHF Ichinen Holdings Co., Ltd.
8.66 0 0% 1.4K
Vendome Acquisition Corporation I logo
VNME Vendome Acquisition Corporation I
10.25 0 0% 624
Vendome Acquisition Corporation I Warrant logo
VNMEW Vendome Acquisition Corporation I Warrant
0.25 -0.02 -8.8519% 7.75K
Vendome Acquisition Corporation I Unit logo
VNMEU Vendome Acquisition Corporation I Unit
10.3 0 0% 292
Terrascend Corp. logo
TSNDF Terrascend Corp.
0.52 +0 +0.3839% 46.45K
FII Cjctower logo
CJCT11 FII Cjctower
68.99 0 0% 13
Fixstars Corp logo
FXSRF Fixstars Corp
6.35 0 0% 100
Steward Values Enhanced Small-Mid Cap Fund A logo
TRDFX Steward Values Enhanced Small-Mid Cap Fund A
14.36 -0.06 -0.4161% 0
Innovator U.S. Equity Ultra Fund logo
UMAR Innovator U.S. Equity Ultra Fund
42.91 +0.03 +0.0816% 4.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.