| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRIVX The Private Shares Fund Class A | 51.46 | +0.48 | +0.9415% | 0 | |
SMDRF Sierra Madre Gold and Silver Ltd. | 1.15 | +0.08 | +7.1761% | 24.7K | |
RPRI11 RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário | 72.86 | -0.14 | -0.1918% | 8.52K | |
MXXJX Empower Short Duration Bond Fund – Institutional Class | 9.76 | -0.01 | -0.1024% | 0 | |
SSV Southern Silver Exploration Corp. | 0.66 | +0.02 | +3.125% | 962.16K | |
CAQUU Cambridge Acquisition Corp. | 10.25 | 0 | 0% | 560 | |
PRQR ProQR Therapeutics N.V. | 1.81 | -0.06 | -3.4667% | 515.03K | |
WRLG West Red Lake Gold Mines Ltd. | 0.79 | 0 | 0% | 1.07M | |
MUZEU Muzero Acquisition Corp | 10.08 | 0 | 0% | 5 | |
JASUF Jasmine International Public Company Limited | 0 | 0 | 0% | 250 | |
TXWHY Texwinca Holdings Ltd. - ADR | 1.5 | 0 | 0% | 200 | |
OWWAF Okuwa Co., Ltd. | 5.09 | 0 | 0% | 100 | |
TRGS TRG Latin America Acquisitions Corp. | 9.91 | -0.01 | -0.1008% | 2.37K | |
CNLTP Connecticut Light & Power Company 2.20% Perpetual Preferred Stock | 34.28 | 0 | 0% | 195 | |
PRIHX T. Rowe Price Intermediate Tax‑Free High Yield Fund | 9.95 | 0 | 0% | 0 | |
HYXF iShares ESG Advanced High Yield Fund | 46.37 | -0.08 | -0.1746% | 17.31K | |
JKS JinkoSolar Holding Co., Ltd. ADR | 16.92 | -0.09 | -0.5291% | 340.67K | |
KGGNF Kogan.com Ltd | 2.16 | 0 | 0% | 200 | |
CFMOX Commerce Missouri Tax-Free Intermediate Bond Fund | 18.51 | -0.01 | -0.054% | 0 | |
BCHPY BrainChip Holdings Limited - Sponsored ADR | 3.91 | +0.22 | +5.9621% | 709 | |
DEUS Xtrackers Russell US Multifactor ETF | 67.77 | +0.01 | +0.0198% | 7.81K | |
PGGDX Putnam Global Income Trust | 9.9 | -0.03 | -0.3021% | 0 | |
HERE Here Group Limited | 1.92 | +0.03 | +1.5873% | 17.64K | |
ROE Astoria U.S. Equity Weighted Quality Kings ETF | 43.87 | +0.04 | +0.0844% | 25.86K | |
G2DI33 G2D Investments Ltd. | 1.1 | -0.05 | -4.3478% | 43.3K | |
SAVNF Savannah Resources Plc | 0.06 | 0 | 0% | 3K | |
TORIF Eternal Hospitality Group Co. | 8.93 | 0 | 0% | 100 | |
MUZE Muzero Acquisition Corp | 9.96 | 0 | 0% | 20 | |
INPIX ProFunds Internet UltraSector Fund Investor Class | 67.38 | +1.23 | +1.8594% | 0 | |
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.28 | 0 | 0% | 4 | |
JHMB John Hancock Mortgage-Backed Securities ETF | 21.6 | -0.1 | -0.4608% | 34.4K | |
PASMF Premier Miton Group plc | 1.32 | 0 | 0% | 1.19K | |
CPSS Consumer Portfolio Services Inc. | 9.25 | -0.23 | -2.4262% | 17.21K | |
RMDEF Remedy Entertainment Oyj | 15.5 | 0 | 0% | 20 | |
SEI Sintana Energy Inc. | 0.39 | +0.01 | +4% | 119.93K | |
PGGIX Putnam Global Income Trust Class A | 9.9 | -0.03 | -0.3021% | 0 | |
BGOUF Bang & Olufsen A/S | 1.36 | 0 | 0% | 4.3K | |
CAGEX Calamos Global Equity Fund Class A | 19.42 | -0.03 | -0.1542% | 0 | |
PGBRX Putnam Global Income Trust | 9.89 | -0.03 | -0.3024% | 0 | |
OVBC Ohio Valley Banc Corp | 43.93 | +0.37 | +0.8494% | 39.91K | |
PLDIF Plaid Inc. | 3.15 | 0 | 0% | 300 | |
ICHHF Ichinen Holdings Co., Ltd. | 8.66 | 0 | 0% | 1.4K | |
VNME Vendome Acquisition Corporation I | 10.25 | 0 | 0% | 624 | |
VNMEW Vendome Acquisition Corporation I Warrant | 0.25 | -0.02 | -8.8519% | 7.75K | |
VNMEU Vendome Acquisition Corporation I Unit | 10.3 | 0 | 0% | 292 | |
TSNDF Terrascend Corp. | 0.52 | +0 | +0.3839% | 46.45K | |
CJCT11 FII Cjctower | 68.99 | 0 | 0% | 13 | |
FXSRF Fixstars Corp | 6.35 | 0 | 0% | 100 | |
TRDFX Steward Values Enhanced Small-Mid Cap Fund A | 14.36 | -0.06 | -0.4161% | 0 | |
UMAR Innovator U.S. Equity Ultra Fund | 42.91 | +0.03 | +0.0816% | 4.8K | |