| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.17 | -0.02 | -0.1963% | 565 | |
DRIHX Dimensional 2040 Target Date Retirement Income Fund Institutional Class | 17.69 | -0.03 | -0.1693% | 0 | |
PGBRX Putnam Global Income Trust | 9.87 | 0 | 0% | 0 | |
CNLHO Eversource Energy 4.5% Perpetual Preferred Stock | 34 | +0.25 | +0.7407% | 200 | |
PLDIF Plaid Inc. | 4.73 | 0 | 0% | 300 | |
ICHHF Ichinen Holdings Co., Ltd. | 8.66 | 0 | 0% | 1.4K | |
CJCT11 FII Cjctower | 76.99 | 0 | 0% | 1.23K | |
CZWI Citizens Community Bancorp Inc. | 21.11 | -0.11 | -0.5184% | 28.49K | |
INPIX ProFunds Internet UltraSector Fund Investor Class | 64.91 | +1.17 | +1.8356% | 0 | |
VTLT11 FII Votorantim Logistica | 88.98 | 0 | 0% | 0 | |
AMCZX Alger Mid Cap Growth Fund Class Z | 18.7 | -0.58 | -3.0083% | 0 | |
FCAP First Capital, Inc. | 61.39 | +0.23 | +0.3761% | 14.16K | |
BCHPY BrainChip Holdings Limited - Sponsored ADR | 3.41 | -0.12 | -3.3994% | 100 | |
ASUR Asure Software Inc. | 7.04 | -0.04 | -0.565% | 97.18K | |
MLP Millennial Potash Corp. | 2.23 | +0.22 | +10.9453% | 211.63K | |
PGGEX Putnam Global Income Trust Class R6 | 9.87 | 0 | 0% | 0 | |
HIDV AB Active ETFs, Inc. AB US High Dividend ETF | 88.86 | -0.04 | -0.0433% | 951 | |
BMAR Innovator U.S. Equity Buffer ETF | 59.42 | +0.18 | +0.2966% | 12.02K | |
TJKB11 TJK Renda Imobiliária Fundo de Investimento Imobiliário | 256.89 | +0.02 | +0.0078% | 54 | |
FLJH Franklin FTSE Japan Hedged ETF | 45.62 | +0.21 | +0.4576% | 10.06K | |
DNMXU Dynamix Corporation III Unit | 10.15 | -0 | -0.0039% | 200 | |
HALO RI Fallen Angels ETF | 19.5 | +0.01 | +0.0513% | 500 | |
OCMAX OCM Gold Fund Atlas Class | 37.06 | -0.31 | -0.8295% | 0 | |
SUSRF Surgical Science Sweden AB | 5.47 | +0.27 | +5.2885% | 150 | |
BRIP11 Brio Real Estate III Fundo de Investimento Imobiliário | 400 | 0 | 0% | 4 | |
DVRAX MFS Global Alternative Strategy Fund Class A | 14.64 | -0.03 | -0.2045% | 0 | |
ASLV Allspring Special Large Value ETF | 30.52 | -0 | -0.0147% | 283 | |
SIXL ETC 6 Meridian Low Beta Equity Strategy ETF | 39.25 | -0.34 | -0.8666% | 1.19K | |
PSD Pulse Seismic Inc. | 3.15 | +0.07 | +2.2727% | 7.9K | |
BNC CEA Industries Inc. | 4.67 | +0.18 | +4.0089% | 715.72K | |
PNNT PennantPark Investment Corporation | 2.91 | -0.13 | -4.2763% | 872.47K | |
CNLTP Connecticut Light & Power Company 2.20% Perpetual Preferred Stock | 33.5 | 0 | 0% | 7 | |
PGGLX Putnam Global Income Trust Class C | 9.82 | 0 | 0% | 0 | |
EPIVX EuroPac International Value Fund Class A | 15.03 | -0.04 | -0.2654% | 0 | |
SAAQU Space Asset Acquisition Corp. | 10.21 | +0.03 | +0.2947% | 20 | |
EPVIX EuroPac International Value Fund Class I | 15.08 | -0.04 | -0.2646% | 0 | |
MPPTF Mpact Limited | 1.4 | 0 | 0% | 0 | |
DFDMX DF Dent Midcap Growth Fund Investor Shares | 36.79 | 0 | 0% | 0 | |
TUD Tudor Gold Corp. | 0.8 | +0 | +0.6289% | 265.46K | |
FIFNX Fidelity Founders Fund | 27.54 | +0.16 | +0.5844% | 0 | |
PIIVX The Private Shares Fund Class I | 52.21 | +0.03 | +0.0575% | 0 | |
SVMLF Sovereign Metals Ltd. | 0.32 | -0.01 | -3.3516% | 50K | |
CMIIU Columbus Circle Capital Corp II | 10.27 | -0.68 | -6.21% | 1 | |
DNMX Dynamix Corporation III | 10.1 | 0 | 0% | 10 | |
FISN Deep Fission, Inc. | 3.66 | +0.21 | +6.087% | 714.67K | |
APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF | 37.97 | +0.04 | +0.1168% | 2.5K | |
GEQ Cambria Global EW 2 ETF | 51.14 | -0.39 | -0.7487% | 7 | |
GQI Natixis Gateway Quality Income ETF | 60.9 | +0.28 | +0.4619% | 21.15K | |
CMT Core Molding Technologies, Inc. | 22.44 | -0.47 | -2.0515% | 42.48K | |
FC Franklin Covey Co. | 17.92 | -0.03 | -0.1671% | 44.98K | |