Name Last Change Change % Volume Year Range
UrbanaCorp logo
URB UrbanaCorp
9.05 0 0% 216
KinderCare Learning Companies Inc. logo
KLC KinderCare Learning Companies Inc.
1.71 -0.06 -3.3898% 1.11M
Gamehost Inc. logo
GHIFF Gamehost Inc.
9.57 0 0% 100
Evoke plc logo
EIHDF Evoke plc
0.54 0 0% 1.37K
GSR IV Acquisition Corp. Right logo
GSRFR GSR IV Acquisition Corp. Right
1.33 +0.08 +6.4% 1
Iron Dome Acquisition I Corp. Unit logo
IDACU Iron Dome Acquisition I Corp. Unit
10.12 0 0% 3
FT International Developed Capital Strength Fund logo
FICS FT International Developed Capital Strength Fund
41.07 -0.24 -0.5747% 27.67K
Greenland Resources Inc. logo
MOLY Greenland Resources Inc.
1.43 +0.02 +1.4184% 42.3K
Orvana Minerals Corp. logo
ORV Orvana Minerals Corp.
2.03 -0.11 -5.1402% 91.2K
Amaroq Ltd. logo
AMRQF Amaroq Ltd.
1.5 -0.02 -1.3158% 4.7K
SPACSphere Acquisition Corp. Warrant logo
SSACW SPACSphere Acquisition Corp. Warrant
0.05 +0 +10.8647% 948
Manati Capital Holdings FII logo
MANA11 Manati Capital Holdings FII
9.25 +0.02 +0.2167% 122.67K
Xtrackers Russell US Multifactor ETF logo
DEUS Xtrackers Russell US Multifactor ETF
65.73 -0.2 -0.3089% 9.85K
AB Core Plus Bond ETF logo
CPLS AB Core Plus Bond ETF
33.54 -0.13 -0.3751% 4.92K
Troops Inc. logo
TROO Troops Inc.
1.67 +0.02 +1.2121% 182.54K
iShares U.S. Small Cap Value Factor ETF logo
SVAL iShares U.S. Small Cap Value Factor ETF
41.92 -0.05 -0.1191% 18.69K
PIMCO Global Advantage Strategy Bond Fund Institutional Class logo
PSAIX PIMCO Global Advantage Strategy Bond Fund Institutional Class
10.06 -0.03 -0.2973% 0
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
4.99 +0.15 +3.0992% 1.25M
Pekin Life Insurance Company logo
PKIN Pekin Life Insurance Company
11.75 -0.01 -0.085% 1.64K
Cambridge Acquisition Corp. logo
CAQUU Cambridge Acquisition Corp.
10.07 0 0% 1.11K
Astoria U.S. Equity Weighted Quality Kings ETF logo
ROE Astoria U.S. Equity Weighted Quality Kings ETF
42.81 +0.13 +0.3164% 14.98K
PSB Holdings Inc. logo
PSBQ PSB Holdings Inc.
49.52 -1.98 -3.8447% 1.61K
Sprott Physical Copper Trust logo
SCOP Sprott Physical Copper Trust
11.8 -0.23 -1.9077% 29.11K
Federated Hermes Short-Intermediate Total Return Bond Fund Class A logo
FGCAX Federated Hermes Short-Intermediate Total Return Bond Fund Class A
9.92 -0.01 -0.1007% 0
Rhinebeck Bancorp Inc. logo
RBKB Rhinebeck Bancorp Inc.
12.69 -0.16 -1.2451% 93.23K
Innovator U.S. Equity Ultra Fund logo
UOCT Innovator U.S. Equity Ultra Fund
42.6 +0.09 +0.2117% 2.19K
ACT Energy Technologies Ltd. logo
ACX ACT Energy Technologies Ltd.
8.59 -0.01 -0.1163% 508.16K
NAA Allocation Fund P logo
TVFRX NAA Allocation Fund P
19.46 +0.06 +0.3093% 0
Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock logo
CNLHP Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock
33.25 -1.75 -5% 275
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.03 -0.12 -1.3115% 14.45K
Arizona Metals Corp logo
AMC Arizona Metals Corp
0.17 -0 -2.9412% 81.8K
Inflection Point Acquisition Corp. V Rights logo
IPEXR Inflection Point Acquisition Corp. V Rights
0.6 -0.03 -4.1534% 1.37M
FIGX Capital Acquisition Corp. logo
FIGX FIGX Capital Acquisition Corp.
10.34 0 0% 42.01K
FIGX Capital Acquisition Corp. Warrant logo
FIGXW FIGX Capital Acquisition Corp. Warrant
0.12 0 0% 22.8K
K2 Gold Corporation logo
KTO K2 Gold Corporation
0.69 -0.01 -1.4286% 7.1K
JHSF Capital Infrastructure Real Estate Investment Fund logo
JCIN11 JHSF Capital Infrastructure Real Estate Investment Fund
148.9 0 0% 0
QDRO Acquisition Corp. logo
QADR QDRO Acquisition Corp.
10.02 +0.02 +0.2% 50.01K
Fidelity Yield Enhanced Equity Fund logo
FYEE Fidelity Yield Enhanced Equity Fund
29.87 +0.11 +0.3696% 100K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
25.69 +0.02 +0.0779% 26.59K
Iron Horse Acquisition II Corp. Rights logo
IRHOR Iron Horse Acquisition II Corp. Rights
0.13 +0 +1.8498% 22.25K
QDRO Acquisition Corp. logo
QADRU QDRO Acquisition Corp.
10.1 0 0% 1
Andina Copper Corporation logo
PMMCF Andina Copper Corporation
0.75 +0.01 +1.3514% 5.06K
Newbury Street Acquisition Corp. II logo
NTWOU Newbury Street Acquisition Corp. II
11.16 0 0% 5
T. Rowe Price Intermediate Tax‑Free High Yield Fund logo
PRIHX T. Rowe Price Intermediate Tax‑Free High Yield Fund
9.65 -0.01 -0.1035% 0
PowerCell Sweden AB (publ) logo
PCELF PowerCell Sweden AB (publ)
1.82 -0.04 -2.4129% 190
AmperCap Acquisition Company logo
APMC AmperCap Acquisition Company
9.96 0 0% 25.01K
Innovator U.S. Equity Buffer ETF logo
BAUG Innovator U.S. Equity Buffer ETF
55.47 +0.16 +0.2983% 2.36K
Csb Bancorp Inc. logo
CSBB Csb Bancorp Inc.
75 -0.99 -1.3028% 100
TSS, Inc. logo
TSSI TSS, Inc.
7.23 +0.16 +2.2631% 840.21K
Defiance Le Cap Ex-MAG 7 ETF logo
XMAG Defiance Le Cap Ex-MAG 7 ETF
25.49 +0 +0.011% 79.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.