| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
URB UrbanaCorp | 9.05 | 0 | 0% | 216 | |
KLC KinderCare Learning Companies Inc. | 1.71 | -0.06 | -3.3898% | 1.11M | |
GHIFF Gamehost Inc. | 9.57 | 0 | 0% | 100 | |
EIHDF Evoke plc | 0.54 | 0 | 0% | 1.37K | |
GSRFR GSR IV Acquisition Corp. Right | 1.33 | +0.08 | +6.4% | 1 | |
IDACU Iron Dome Acquisition I Corp. Unit | 10.12 | 0 | 0% | 3 | |
FICS FT International Developed Capital Strength Fund | 41.07 | -0.24 | -0.5747% | 27.67K | |
MOLY Greenland Resources Inc. | 1.43 | +0.02 | +1.4184% | 42.3K | |
ORV Orvana Minerals Corp. | 2.03 | -0.11 | -5.1402% | 91.2K | |
AMRQF Amaroq Ltd. | 1.5 | -0.02 | -1.3158% | 4.7K | |
SSACW SPACSphere Acquisition Corp. Warrant | 0.05 | +0 | +10.8647% | 948 | |
MANA11 Manati Capital Holdings FII | 9.25 | +0.02 | +0.2167% | 122.67K | |
DEUS Xtrackers Russell US Multifactor ETF | 65.73 | -0.2 | -0.3089% | 9.85K | |
CPLS AB Core Plus Bond ETF | 33.54 | -0.13 | -0.3751% | 4.92K | |
TROO Troops Inc. | 1.67 | +0.02 | +1.2121% | 182.54K | |
SVAL iShares U.S. Small Cap Value Factor ETF | 41.92 | -0.05 | -0.1191% | 18.69K | |
PSAIX PIMCO Global Advantage Strategy Bond Fund Institutional Class | 10.06 | -0.03 | -0.2973% | 0 | |
BIOA BioAge Labs, Inc. | 4.99 | +0.15 | +3.0992% | 1.25M | |
PKIN Pekin Life Insurance Company | 11.75 | -0.01 | -0.085% | 1.64K | |
CAQUU Cambridge Acquisition Corp. | 10.07 | 0 | 0% | 1.11K | |
ROE Astoria U.S. Equity Weighted Quality Kings ETF | 42.81 | +0.13 | +0.3164% | 14.98K | |
PSBQ PSB Holdings Inc. | 49.52 | -1.98 | -3.8447% | 1.61K | |
SCOP Sprott Physical Copper Trust | 11.8 | -0.23 | -1.9077% | 29.11K | |
FGCAX Federated Hermes Short-Intermediate Total Return Bond Fund Class A | 9.92 | -0.01 | -0.1007% | 0 | |
RBKB Rhinebeck Bancorp Inc. | 12.69 | -0.16 | -1.2451% | 93.23K | |
UOCT Innovator U.S. Equity Ultra Fund | 42.6 | +0.09 | +0.2117% | 2.19K | |
ACX ACT Energy Technologies Ltd. | 8.59 | -0.01 | -0.1163% | 508.16K | |
TVFRX NAA Allocation Fund P | 19.46 | +0.06 | +0.3093% | 0 | |
CNLHP Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock | 33.25 | -1.75 | -5% | 275 | |
CPSS Consumer Portfolio Services Inc. | 9.03 | -0.12 | -1.3115% | 14.45K | |
AMC Arizona Metals Corp | 0.17 | -0 | -2.9412% | 81.8K | |
IPEXR Inflection Point Acquisition Corp. V Rights | 0.6 | -0.03 | -4.1534% | 1.37M | |
FIGX FIGX Capital Acquisition Corp. | 10.34 | 0 | 0% | 42.01K | |
FIGXW FIGX Capital Acquisition Corp. Warrant | 0.12 | 0 | 0% | 22.8K | |
KTO K2 Gold Corporation | 0.69 | -0.01 | -1.4286% | 7.1K | |
JCIN11 JHSF Capital Infrastructure Real Estate Investment Fund | 148.9 | 0 | 0% | 0 | |
QADR QDRO Acquisition Corp. | 10.02 | +0.02 | +0.2% | 50.01K | |
FYEE Fidelity Yield Enhanced Equity Fund | 29.87 | +0.11 | +0.3696% | 100K | |
RICK Rci Hospitality Holdings Inc. | 25.69 | +0.02 | +0.0779% | 26.59K | |
IRHOR Iron Horse Acquisition II Corp. Rights | 0.13 | +0 | +1.8498% | 22.25K | |
QADRU QDRO Acquisition Corp. | 10.1 | 0 | 0% | 1 | |
PMMCF Andina Copper Corporation | 0.75 | +0.01 | +1.3514% | 5.06K | |
NTWOU Newbury Street Acquisition Corp. II | 11.16 | 0 | 0% | 5 | |
PRIHX T. Rowe Price Intermediate Tax‑Free High Yield Fund | 9.65 | -0.01 | -0.1035% | 0 | |
PCELF PowerCell Sweden AB (publ) | 1.82 | -0.04 | -2.4129% | 190 | |
APMC AmperCap Acquisition Company | 9.96 | 0 | 0% | 25.01K | |
BAUG Innovator U.S. Equity Buffer ETF | 55.47 | +0.16 | +0.2983% | 2.36K | |
CSBB Csb Bancorp Inc. | 75 | -0.99 | -1.3028% | 100 | |
TSSI TSS, Inc. | 7.23 | +0.16 | +2.2631% | 840.21K | |
XMAG Defiance Le Cap Ex-MAG 7 ETF | 25.49 | +0 | +0.011% | 79.7K | |