| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKAFF Akatsuki Inc. | 13.72 | 0 | 0% | 1 | |
APMC AmperCap Acquisition Company | 9.92 | 0 | 0% | 5K | |
GGGIX Gabelli Global Growth Fund Class I | 64.44 | +0.23 | +0.3582% | 0 | |
HITI High Tide Inc. | 2.3 | 0 | 0% | 532.51K | |
XCOR FundX Investment Trust - FundX ETF | 89.18 | -0.28 | -0.3143% | 8.92K | |
FOA Finance of America Companies Inc. | 21.82 | -0.3 | -1.3562% | 44.94K | |
NXCLF Lifull Co., Ltd. | 1.58 | 0 | 0% | 100 | |
PFGTF Pacific Edge Limited | 0.19 | 0 | 0% | 10K | |
VYGR Voyager Therapeutics Inc. | 3.17 | -0.1 | -3.0581% | 393.31K | |
HMENF Hemisphere Energy Corporation | 1.83 | +0.06 | +3.3258% | 1.1K | |
LYBC Lyons Bancorp Inc. | 58.05 | 0 | 0% | 100 | |
MNDL3F Mundial S.A. Produtos de Consumo | 17.71 | +1.46 | +8.9846% | 3 | |
VEGN US Vegan Climate ETF | 77.48 | -0.27 | -0.3471% | 2.29K | |
CHAD Direxion Daily CSI 300 China A Share Bear 1X Shares | 19.39 | 0 | 0% | 17.21K | |
GGGAX Gabelli Global Growth Fund Class A | 62.77 | +0.08 | +0.1276% | 0 | |
MCAP Mcap Inc. | 8 | 0 | 0% | 400 | |
PEPG PepGen Inc. | 2.99 | +0.14 | +4.9123% | 1.52M | |
DOTDF Dotdigital Group plc | 0.56 | 0 | 0% | 1K | |
LVOLX SGI U.S. Large Cap Equity Fund Class A | 20.32 | +0.06 | +0.2962% | 0 | |
FT Franklin Universal Trust | 7.83 | 0 | 0% | 52.78K | |
AMZY YieldMax AMZN Option Income Strategy ETF | 11.61 | +0.07 | +0.5633% | 250.06K | |
NEN New England Realty Associates Limited Partnership | 56.62 | +0.32 | +0.5648% | 1.76K | |
GSRDX Goldman Sachs Real Estate Diversified Income Fund Class A | 7.61 | +0.01 | +0.1316% | 0 | |
PLX Protalix Biotherapeutics Inc. | 2.48 | +0.02 | +0.813% | 773.38K | |
GCC WisdomTree Enhanced Commodity Strategy Fund | 25.17 | +0.58 | +2.3587% | 54.85K | |
MOTI VanEck Morningstar International Moat ETF | 37.57 | +0.06 | +0.1602% | 7.01K | |
KFEN11 Kinea Fenix Fundo de Investimento Imobiliario | 1,100 | 0 | 0% | 0 | |
HNNAZ Hennessy Advisors Inc. Preferred Stock 4.875% | 24.9 | 0 | 0% | 4.92K | |
AKBIF Akebono Brake Industry Co., Ltd. | 0.72 | 0 | 0% | 30 | |
GOTRF Goliath Resources Ltd. | 1.16 | -0 | -0.3879% | 19K | |
CRXP Columbia Core Plus Bond ETF | 19.61 | 0 | 0% | 18 | |
GURIX NAA Risk Managed Real Estate Fund Institutional Class | 36.82 | -0.48 | -1.2869% | 0 | |
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF | 28.79 | +0.58 | +2.056% | 354.25K | |
KGAUF Kongsberg Automotive ASA | 0.21 | 0 | 0% | 1.4K | |
PFSLX Paradigm Select Fund | 132.1 | -1.96 | -1.462% | 0 | |
ASMMF Australian Strategic Materials Ltd | 0.79 | +0.06 | +8.0307% | 1K | |
SILVX SGI U.S. Large Cap Equity Fund Class I | 20.17 | +0.14 | +0.6989% | 0 | |
ANGI Angi Inc. Class A Common Stock | 4.59 | -0.25 | -5.1653% | 1.29M | |
ETHO Amplify Etho Climate Leadership U.S. ETF | 82.39 | -0.61 | -0.73% | 4.82K | |
RPGIX T. Rowe Price Global Industrials Fund | 26.72 | -0.1 | -0.3729% | 0 | |
PRLVX The Private Shares Fund Class L Shares | 49.93 | +1.46 | +3.0122% | 0 | |
FINW FinWise Bancorp | 13.71 | -0.56 | -3.9243% | 59.94K | |
ICR-PA Inpoint Commercial Real Estate Income, Inc. | 23.34 | +0 | +0.0004% | 3.49K | |
COM Direxion Auspice Broad Commodity Strategy ETF | 33.95 | +0.2 | +0.6014% | 33.19K | |
PERF Perfect Corp. | 1.87 | -0.05 | -2.6042% | 1.18M | |
GURAX Guggenheim Risk Managed Real Estate Fund Class A | 36.2 | -0.48 | -1.3086% | 0 | |
SCJ iShares MSCI Japan Small-Cap ETF | 108.52 | -0.98 | -0.8959% | 14.34K | |
RAAX VanEck Real Assets ETF | 40.97 | +0.43 | +1.0607% | 148.12K | |
RMAX Re/Max Holdings Inc. | 11.4 | +0.03 | +0.2639% | 546.01K | |
EPIVX EuroPac International Value Fund Class A | 14.87 | +0.01 | +0.0673% | 0 | |