| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USAU U.S. Gold Corp. | 11.2 | -0.64 | -5.4054% | 190.54K | |
PRLVX The Private Shares Fund Class L Shares | 50.15 | +0.02 | +0.0399% | 0 | |
DIUXF Diaceutics plc | 2.31 | 0 | 0% | 3.5K | |
PDER Pardee Resources Company Inc. | 297.5 | -1.5 | -0.5017% | 38 | |
MPAA Motorcar Parts of America, Inc. | 10.25 | -0.07 | -0.6783% | 115.29K | |
MAMB Monarch Ambassador Income Index ETF | 23.23 | -0.1 | -0.429% | 9.14K | |
FDTX Fidelity Disruptive Technology ETF | 54.35 | +1.16 | +2.1832% | 30.54K | |
KRSOF Karsan Otomotiv Sanayi ve Ticaret A.S. | 0.22 | 0 | 0% | 2.5K | |
HDOF11 FII Hedge Plural Design Offices | 75 | 0 | 0% | 20K | |
GRNB VanEck Green Bond ETF | 23.33 | -0.05 | -0.1925% | 15.5K | |
DFDPX DF Dent Premier Growth Fund Investor Shares | 37.37 | +0.3 | +0.8093% | 0 | |
ATPYX Cantor Fitzgerald High Income Fund Institutional Class | 7.97 | -0.01 | -0.1253% | 0 | |
AHTPX American Beacon AHL TargetRisk Fund Investor Class | 11.18 | -0.05 | -0.4452% | 0 | |
AIIA AI Infrastructure Acquisition Corp. | 10.26 | 0 | 0% | 4 | |
HSAF11 FII HSI CRI Fund | 77 | -1.48 | -1.8858% | 9.25K | |
LEXI Alexis Practical Tactical ETF | 40.04 | +0.03 | +0.0792% | 11.98K | |
MISL First Trust Indxx Aerospace & Defense ETF | 41.11 | -0.02 | -0.0486% | 169.27K | |
ATPAX Cantor Fitzgerald High Income Fund Class A | 7.96 | -0.01 | -0.1255% | 0 | |
SCJ iShares MSCI Japan Small-Cap ETF | 107.75 | -0.57 | -0.5271% | 1.93K | |
RPMG3F Refinaria de Petróleos de Manguinhos S.A. | 0.63 | -0.34 | -35.0515% | 461 | |
HFSI Hartford Strategic Income ETF | 33.64 | -0.1 | -0.3112% | 231.91K | |
PCGG Polen Capital Global Growth ETF | 11.57 | 0 | 0% | 8.05K | |
HHLKF Hot Chili Limited | 1.04 | +0.03 | +2.9703% | 12.4K | |
NTWO Newbury Street Acquisition Corporation | 10.82 | -0 | -0.0102% | 1.08M | |
BZUN Baozun Inc. | 3.83 | +0.11 | +3.0914% | 386.72K | |
EASCX Eaton Vance South Carolina Municipal Income Fund Class A | 8.17 | -0.01 | -0.1222% | 0 | |
IFRX InflaRx N.V. | 1.45 | +0.13 | +9.8485% | 2.8M | |
HAATF Haad Thip Public Company Limited NVDR | 0.48 | 0 | 0% | 31K | |
PFIX Simplify Interest Rate Hedge ETF | 60.04 | +1.44 | +2.4573% | 1.46M | |
NMCCX Voya MidCap Opportunities Fund Class C | 3.4 | -0.12 | -3.4091% | 0 | |
ICPAX Integrity Mid-North American Resources Fund Class A | 8.97 | -0.06 | -0.6645% | 0 | |
MOTI VanEck Morningstar International Moat ETF | 36.24 | -0.14 | -0.3752% | 4.15K | |
CHPT ChargePoint Holdings, Inc. | 7.15 | +0.24 | +3.4732% | 551.85K | |
RAIL FreightCar America Inc. | 5.85 | -0.07 | -1.1824% | 117.38K | |
PDEX Pro-Dex Inc. | 57.7 | -0.56 | -0.9612% | 34.05K | |
ALTG Alta Equipment Group Inc. | 6.08 | +0.14 | +2.3569% | 140.66K | |
HLTC National HealthCare Properties | 6.76 | -0.99 | -12.8% | 183 | |
GSDT Gsdt Fintech Group Inc. | 0.23 | +0.01 | +5.4545% | 2.9K | |
TSRUF Pacific Current Group Limited | 6.7 | 0 | 0% | 100 | |
CNPWM Connecticut Light & Power Preferred Stock 2.09% Perpetual | 32.11 | 0 | 0% | 301 | |
NCMI National CineMedia, Inc. | 2.08 | +0.02 | +0.9709% | 827.88K | |
HENGY Hengdeli Holdings Limited - Unsponsored ADR | 1.1 | 0 | 0% | 1.1K | |
ALPA Alpha Esports Tech Inc. | 0.17 | +0.01 | +6.25% | 0 | |
RBFM11 Rio Bravo Multiestratégia FU | 10.39 | +0.07 | +0.6783% | 25.79K | |
IOCT Innovator International Developed Power Buffer ETF – October | 37.6 | -0.14 | -0.371% | 38.77K | |
CNPWP Connecticut Light and Power Preferred Stock 2.04% Perpetual | 31.25 | 0 | 0% | 100 | |
DJIA Global X Dow 30 Covered Call ETF | 22.43 | -0.24 | -1.0783% | 42.99K | |
QALT SEI DBi Multi-Strategy Alternative ETF | 26.03 | +0.13 | +0.4961% | 35.93K | |
BMBN Benchmark Bankshares Inc. | 43.33 | 0 | 0% | 2 | |
WEMMX Teton Westwood Mighty Mites Fund Class AAA | 17 | -0.04 | -0.2347% | 0 | |