| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIGXU FIGX Capital Acquisition Corp. Unit | 10.36 | 0 | 0% | 1 | |
MSTB LHA Market State Tactical Fund | 44.25 | +0.21 | +0.4746% | 4.98K | |
IPVVU InterPrivate Investment Partners V, Inc. Units | 9.92 | 0 | 0% | 1 | |
MIOFX Marsico International Opportunities Fund | 32.15 | +0.12 | +0.3746% | 0 | |
GMSAX Goldman Sachs Managed Futures Strategy Fund Class A | 10.19 | +0.07 | +0.6917% | 0 | |
PFDOX PFG PIMCO Active Core Bond Strategy Fund Class I | 8.4 | -0.03 | -0.3559% | 0 | |
LMIYX Lord Abbett Micro Cap Growth Fund Class I | 26.32 | +0.47 | +1.8182% | 0 | |
LYEL Lyell Immunopharma, Inc. | 8.8 | +0.68 | +8.3744% | 212.81K | |
CAMP Camp4 Therapeutics Corp. | 3.14 | -0.03 | -0.9464% | 57.71K | |
FBSFF Fabasoft AG | 18.75 | 0 | 0% | 120 | |
RTLGF St. Augustine Gold and Copper Ltd. | 0.12 | 0 | 0% | 21.5K | |
GLOF iShares Global Equity Factor ETF | 60.29 | +0.09 | +0.1495% | 15.55K | |
SRGXF Surge Copper Corp. | 0.33 | -0 | -0.1212% | 34.1K | |
SCM Stellus Capital Investment Corporation | 6.97 | -0.09 | -1.2748% | 120.16K | |
XMPT VanEck CEF Municipal Income ETF | 19.61 | -0.09 | -0.4569% | 112.22K | |
FLDOX Meeder Moderate Allocation Fund Retail Class | 13.57 | -0.01 | -0.0736% | 0 | |
SPRE SP Funds S&P Global REIT Sharia ETF | 18.55 | -0.16 | -0.8552% | 59.5K | |
VACBF Nykode Therapeutics ASA | 0.45 | 0 | 0% | 500 | |
DRSVX North Square Small Cap Value Fund Investor Class | 21.78 | -0.08 | -0.366% | 0 | |
AERG Applied Energetics Inc. | 0.86 | +0.05 | +5.5556% | 241.83K | |
TRDFX Steward Values Enhanced Small-Mid Cap Fund A | 13.37 | -0.01 | -0.0747% | 0 | |
GRCL Gracell Biotechnologies Inc. | 10.25 | +0.01 | +0.0488% | 6.37M | |
ARTHX Artisan Global Equity Fund Investor Class | 23.21 | -0.05 | -0.215% | 0 | |
LOUP Innovator Deepwater Frontier Tech ETF | 79.75 | +0.59 | +0.7453% | 12.7K | |
AKAFF Akatsuki Inc. | 4.57 | 0 | 0% | 1 | |
IAPR Innovator International Developed Power Buffer ETF | 33.27 | -0.14 | -0.419% | 6.16K | |
BNOV FGCI Inc. | 49.28 | +0.22 | +0.4404% | 1.06K | |
NXCLF Lifull Co., Ltd. | 1.55 | 0 | 0% | 100 | |
PFGTF Pacific Edge Limited | 0.13 | 0 | 0% | 10K | |
HMENF Hemisphere Energy Corporation | 1.64 | +0.03 | +1.8696% | 33.8K | |
MNDL3F Mundial S.A. Produtos de Consumo | 18.45 | +0.24 | +1.318% | 66 | |
GDEV GDEV Inc. | 10.76 | -0.13 | -1.1938% | 957 | |
HDUS Hartford Disciplined US Equity ETF | 72.92 | +0.16 | +0.2199% | 5.07K | |
IDNA iShares Genomics Immunology and Healthcare ETF | 40.97 | +0.43 | +1.0607% | 205.42K | |
DOTDF Dotdigital Group plc | 0.72 | 0 | 0% | 200 | |
MSACX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class I | 21.14 | +0.02 | +0.0947% | 0 | |
PERF Perfect Corp. | 1.98 | +0.04 | +2.0619% | 1.78M | |
KFEN11 Kinea Fenix Fundo de Investimento Imobiliario | 1,100 | 0 | 0% | 0 | |
HNNAZ Hennessy Advisors Inc. Preferred Stock 4.875% | 24.9 | 0 | 0% | 4.92K | |
AKBIF Akebono Brake Industry Co., Ltd. | 0.72 | 0 | 0% | 30 | |
GPRO GoPro Inc. | 1.04 | -0.01 | -0.9524% | 11.44M | |
GOTRF Goliath Resources Ltd. | 0.93 | -0.01 | -1.5592% | 2K | |
DLMI Diamond Lake Minerals Inc. | 5.96 | 0 | 0% | 423 | |
GGGIX Gabelli Global Growth Fund Class I | 62.56 | +0.33 | +0.5303% | 0 | |
CLOB VanEck AA-BB CLO ETF | 50.31 | +0.02 | +0.0453% | 15.28K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
VPV Invesco Pennsylvania Value Municipal Income Trust | 10.61 | -0.36 | -3.2817% | 63.01K | |
KGAUF Kongsberg Automotive ASA | 0.2 | 0 | 0% | 1K | |
ASMMF Australian Strategic Materials Ltd | 0.8 | 0 | 0% | 3K | |
IJUL Innovator International Developed Power Buffer ETF | 35.86 | -0.22 | -0.6098% | 13.26K | |