| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WMMCX TETON Westwood Mighty Mites Fund Class C | 12.62 | -0.03 | -0.2372% | 0 | |
WEIMX Teton Westwood Mighty Mites Fund Institutional Class | 17.67 | -0.04 | -0.2259% | 0 | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | 46.1 | +0.24 | +0.5288% | 1.63K | |
GRRR Gorilla Technology Group Inc. | 7.47 | -0.31 | -3.9846% | 1.29M | |
KGLLF KGL Resources Limited | 0.09 | 0 | 0% | 5K | |
SPHRY Starpharma Holdings Ltd Sponsored ADR | 5.2 | -0.5 | -8.7719% | 100 | |
BANX ArrowMark Financial Corp. | 19.66 | -0.23 | -1.1812% | 21.28K | |
BDSX Biodesix Inc. | 23.4 | -0.26 | -1.0989% | 54.09K | |
CSHP iShares Enhanced Short-Term Bond Active ETF | 99.58 | +0.14 | +0.1458% | 26.4K | |
SWKHL SWK Holdings Corp. 9% Preferred Stock | 25.13 | -0.02 | -0.0632% | 5.71K | |
AFCJF AFC Ajax NV | 10.5 | 0 | 0% | 150 | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
RRGAX DWS RREEF Global Real Estate Securities Fund | 7.36 | -0.06 | -0.8086% | 0 | |
GDMA Gadsden Dynamic Multi-Asset Portfolio | 40.38 | -0.02 | -0.0379% | 17.51K | |
RYPMX Rydex Precious Metals Fund Class Investor | 277.85 | -2.87 | -1.0224% | 0 | |
LARK Landmark Bancorp Inc. | 31.24 | -0.27 | -0.8569% | 6.44K | |
LPSB3 LPS Brasil Consultoria de Imóveis S.A. | 1.54 | +0.02 | +1.3158% | 209.5K | |
LVOLX SGI U.S. Large Cap Equity Fund Class A | 20.12 | -0.04 | -0.1984% | 0 | |
SILVX SGI U.S. Large Cap Equity Fund Class I | 20.04 | -0.04 | -0.1992% | 0 | |
EAF GrafTech International Ltd. | 7.41 | +0.31 | +4.3662% | 385.33K | |
WCBR WisdomTree Cybersecurity Fund | 44.67 | +0.75 | +1.719% | 78.41K | |
JATT-UN JATT Acquisition Corp | 10.31 | 0 | 0% | 200 | |
DBISX DWS Global Macro Fund - Class A | 11.84 | -0.02 | -0.1686% | 0 | |
RYOTX Royce Micro-Cap Fund Investment Class | 14.18 | -0.32 | -2.2069% | 0 | |
NMPAR NMP Acquisition Corp. Right | 0.23 | 0 | 0% | 33.68K | |
BCAR D. Boral ARC Acquisition I Corp. | 4.72 | 0 | 0% | 517.26K | |
ZRPTIX RREEF Property Trust, Inc. – Class I Shares | 13.07 | 0 | 0% | 0 | |
GSRDX Goldman Sachs Real Estate Diversified Income Fund Class A | 7.4 | -0.02 | -0.2695% | 0 | |
GRETX Goldman Sachs Real Estate Securities Fund Investor Shares | 8.81 | 0 | 0% | 0 | |
DRETF Dream Office Real Estate Investment Trust | 11.46 | 0 | 0% | 600 | |
DNGDF Dynacor Group Inc. | 3.65 | +0.02 | +0.6897% | 200 | |
SPVZX PGIM Quant Solutions Mid-Cap Value Fund – Class Z | 34.3 | -0.08 | -0.2327% | 0 | |
SLVO UBS AG ETRACS Monthly Pay 2xLeveraged Silver Shares Covered Call Exchange Traded Note | 61.78 | +0.31 | +0.5043% | 203.34K | |
SBKO Summit Bank Group Inc. | 24.5 | +0.25 | +1.0309% | 67 | |
SPRAX PGIM Quant Solutions Mid-Cap Value Fund Class A | 33.78 | -0.08 | -0.2363% | 0 | |
ESN Essential 40 Stock ETF | 20.69 | -0.02 | -0.0835% | 37.18K | |
GEGYF Genel Energy plc | 0.77 | -0.1 | -11.6588% | 1K | |
NFTN Nfinity Inc. | 6 | 0 | 0% | 20.2K | |
BNDI Neos Enhanced Income Aggregate Bond ETF | 45.11 | -0.13 | -0.2874% | 26.9K | |
EMCHF EML Payments Ltd | 0.2 | 0 | 0% | 6K | |
CBFV CB Financial Services, Inc. | 37.45 | -0.1 | -0.2663% | 2.91K | |
WMMAX TETON Westwood Mighty Mites Fund Class A | 15.96 | -0.03 | -0.1876% | 0 | |
ACVU Hartford Alpha Capture Value ETF | 32 | -0.03 | -0.0915% | 6.22K | |
NUAI New Era Energy & Digital, Inc. | 2.97 | -0.14 | -4.5016% | 12.4M | |
BNEFF Bonterra Energy Corp. | 4.79 | +0.29 | +6.4444% | 6.5K | |
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF | 53.2 | +0.37 | +0.6955% | 6.27K | |
BDCO Blue Dolphin Energy Co. | 14.2 | +1.01 | +7.6573% | 4.03K | |
ZRPTAX RREEF Property Trust, Inc. | 12.98 | 0 | 0% | 0 | |
MDNGF Midnight Sun Mining Corp. | 0.29 | -0.01 | -3.7372% | 36.5K | |
STRO Sutro Biopharma, Inc. | 11.26 | +0.32 | +2.8793% | 345.15K | |