| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USEW Cambria US EW ETF | 56.97 | -0 | -0.0004% | 9 | |
LARK Landmark Bancorp Inc. | 32.11 | +0.13 | +0.4065% | 3.59K | |
ATPAX Cantor Fitzgerald High Income Fund Class A | 8.14 | +0.01 | +0.123% | 0 | |
VPV Invesco Pennsylvania Value Municipal Income Trust | 11.24 | +0.08 | +0.7168% | 26.71K | |
RPMG3F Refinaria de Petróleos de Manguinhos S.A. | 0.63 | -0.34 | -35.0515% | 461 | |
EDGF 3Edge Dynamic Fixed Income ETF | 24.64 | -0.02 | -0.0973% | 69.76K | |
RICK Rci Hospitality Holdings Inc. | 27.08 | -0.99 | -3.5269% | 47.78K | |
CAEIX Calvert Global Energy Solutions Fund Class I | 15.91 | -0.1 | -0.6246% | 0 | |
HHLKF Hot Chili Limited | 1.21 | +0.04 | +3.4188% | 61.86K | |
ICPAX Integrity Mid-North American Resources Fund Class A | 8.9 | +0.27 | +3.1286% | 0 | |
CCRP Columbia Corporate Bond ETF | 19.46 | -0.06 | -0.3074% | 100 | |
MCGAW Yorkville Acquisition Corp. Warrant | 0.3 | +0.01 | +3.5185% | 173.25K | |
QALT SEI DBi Multi-Strategy Alternative ETF | 26.55 | +0.09 | +0.3401% | 5.95K | |
FOTO Tuttle Capital Pure Play Photonics ETF | 19.81 | -1.49 | -6.9953% | 614.65K | |
HAATF Haad Thip Public Company Limited NVDR | 0.48 | 0 | 0% | 31K | |
PSCI Invesco S&P SmallCap Industrials ETF | 182.82 | -2.86 | -1.5399% | 1.78K | |
NMCCX Voya MidCap Opportunities Fund Class C | 3.76 | +0.1 | +2.7322% | 0 | |
PDER Pardee Resources Company Inc. | 305 | +5 | +1.6667% | 56 | |
SND Smart Sand Inc. | 4.59 | +0.07 | +1.5487% | 327.11K | |
RBKB Rhinebeck Bancorp Inc. | 12.48 | +0.06 | +0.4831% | 102.41K | |
HLTC National HealthCare Properties | 6.76 | -0.99 | -12.8% | 183 | |
SNGVX Sit U.S. Government Securities Fund | 10.24 | +0.01 | +0.0978% | 0 | |
STRW Strawberry Fields REIT Inc. | 13.66 | -0.51 | -3.5992% | 62.47K | |
TSRUF Pacific Current Group Limited | 6.7 | 0 | 0% | 100 | |
RBFM11 Rio Bravo Multiestratégia FU | 10.05 | -0.03 | -0.2976% | 24.47K | |
ALPA Alpha Esports Tech Inc. | 0.17 | +0.01 | +6.25% | 0 | |
CNLTN Connecticut Light & Power Preferred Stock Series 2, Perpetual | 32 | -0.1 | -0.3115% | 100 | |
NTWOU Newbury Street Acquisition Corp. II | 10.88 | +0.22 | +2.1127% | 1 | |
SWKHL SWK Holdings Corp. 9% Preferred Stock | 25.32 | -0.07 | -0.2757% | 1.78K | |
AP Ampco-Pittsburgh Corporation | 8.67 | -0.84 | -8.8328% | 94.05K | |
WEBC Webco Industries Inc. | 300 | 0 | 0% | 2 | |
GLDG Goldmining Inc. | 1.03 | +0.01 | +0.9804% | 906.62K | |
FHIFX Fidelity Focused High Income Fund | 8.23 | -0.01 | -0.1214% | 0 | |
SPRAX PGIM Quant Solutions Mid-Cap Value Fund Class A | 33.9 | +0.18 | +0.5338% | 0 | |
SPVZX PGIM Quant Solutions Mid-Cap Value Fund – Class Z | 34.41 | +0.18 | +0.5259% | 0 | |
CSBB Csb Bancorp Inc. | 74 | +1.97 | +2.735% | 902 | |
PCGG Polen Capital Global Growth ETF | 11.56 | +0.06 | +0.5217% | 924 | |
NIU Niu Technologies | 2.04 | -0.42 | -17.2764% | 636.87K | |
NTWO Newbury Street Acquisition Corporation | 10.71 | -0.01 | -0.0942% | 6.78K | |
LPDAX BlackRock LifePath Dynamic 2060 Fund Investor A Shares | 19.45 | 0 | 0% | 0 | |
SIXL ETC 6 Meridian Low Beta Equity Strategy ETF | 39.74 | -0.33 | -0.8236% | 1.63K | |
HNVR Hanover Bancorp, Inc. | 27.05 | +0.1 | +0.3711% | 37.81K | |
FNWD Finward Bancorp | 44.22 | -0.29 | -0.6515% | 5.87K | |
KGLLF KGL Resources Limited | 0 | 0 | 0% | 10K | |
ICTSF Icts International N.V. | 5.2 | -0.4 | -7.1429% | 101 | |
SPHRY Starpharma Holdings Ltd Sponsored ADR | 5.7 | +0.4 | +7.5472% | 147 | |
FTMS Franklin Short-Term Municipal Income ETF | 9.91 | +0.02 | +0.2022% | 95.26K | |
IPO Renaissance IPO ETF | 55.11 | -0.36 | -0.649% | 6.79K | |
BADEF Hercules Metals Corp | 0.73 | +0.1 | +15.7626% | 250.07K | |
ARQQW Arqit Quantum Inc. | 0.02 | -0 | -20.3046% | 310K | |