Name Last Change Change % Volume Year Range
Cambria US EW ETF logo
USEW Cambria US EW ETF
56.97 -0 -0.0004% 9
Landmark Bancorp Inc. logo
LARK Landmark Bancorp Inc.
32.11 +0.13 +0.4065% 3.59K
Cantor Fitzgerald High Income Fund Class A logo
ATPAX Cantor Fitzgerald High Income Fund Class A
8.14 +0.01 +0.123% 0
Invesco Pennsylvania Value Municipal Income Trust logo
VPV Invesco Pennsylvania Value Municipal Income Trust
11.24 +0.08 +0.7168% 26.71K
Refinaria de Petróleos de Manguinhos S.A. logo
RPMG3F Refinaria de Petróleos de Manguinhos S.A.
0.63 -0.34 -35.0515% 461
3Edge Dynamic Fixed Income ETF logo
EDGF 3Edge Dynamic Fixed Income ETF
24.64 -0.02 -0.0973% 69.76K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
27.08 -0.99 -3.5269% 47.78K
Calvert Global Energy Solutions Fund Class I logo
CAEIX Calvert Global Energy Solutions Fund Class I
15.91 -0.1 -0.6246% 0
Hot Chili Limited logo
HHLKF Hot Chili Limited
1.21 +0.04 +3.4188% 61.86K
Integrity Mid-North American Resources Fund Class A logo
ICPAX Integrity Mid-North American Resources Fund Class A
8.9 +0.27 +3.1286% 0
Columbia Corporate Bond ETF logo
CCRP Columbia Corporate Bond ETF
19.46 -0.06 -0.3074% 100
Yorkville Acquisition Corp. Warrant logo
MCGAW Yorkville Acquisition Corp. Warrant
0.3 +0.01 +3.5185% 173.25K
SEI DBi Multi-Strategy Alternative ETF logo
QALT SEI DBi Multi-Strategy Alternative ETF
26.55 +0.09 +0.3401% 5.95K
Tuttle Capital Pure Play Photonics ETF logo
FOTO Tuttle Capital Pure Play Photonics ETF
19.81 -1.49 -6.9953% 614.65K
Haad Thip Public Company Limited NVDR logo
HAATF Haad Thip Public Company Limited NVDR
0.48 0 0% 31K
Invesco S&P SmallCap Industrials ETF logo
PSCI Invesco S&P SmallCap Industrials ETF
182.82 -2.86 -1.5399% 1.78K
Voya MidCap Opportunities Fund Class C logo
NMCCX Voya MidCap Opportunities Fund Class C
3.76 +0.1 +2.7322% 0
Pardee Resources Company Inc. logo
PDER Pardee Resources Company Inc.
305 +5 +1.6667% 56
Smart Sand Inc. logo
SND Smart Sand Inc.
4.59 +0.07 +1.5487% 327.11K
Rhinebeck Bancorp Inc. logo
RBKB Rhinebeck Bancorp Inc.
12.48 +0.06 +0.4831% 102.41K
National HealthCare Properties logo
HLTC National HealthCare Properties
6.76 -0.99 -12.8% 183
Sit U.S. Government Securities Fund logo
SNGVX Sit U.S. Government Securities Fund
10.24 +0.01 +0.0978% 0
Strawberry Fields REIT Inc. logo
STRW Strawberry Fields REIT Inc.
13.66 -0.51 -3.5992% 62.47K
Pacific Current Group Limited logo
TSRUF Pacific Current Group Limited
6.7 0 0% 100
Rio Bravo Multiestratégia FU logo
RBFM11 Rio Bravo Multiestratégia FU
10.05 -0.03 -0.2976% 24.47K
Alpha Esports Tech Inc. logo
ALPA Alpha Esports Tech Inc.
0.17 +0.01 +6.25% 0
Connecticut Light & Power Preferred Stock Series 2, Perpetual logo
CNLTN Connecticut Light & Power Preferred Stock Series 2, Perpetual
32 -0.1 -0.3115% 100
Newbury Street Acquisition Corp. II logo
NTWOU Newbury Street Acquisition Corp. II
10.88 +0.22 +2.1127% 1
SWK Holdings Corp. 9% Preferred Stock logo
SWKHL SWK Holdings Corp. 9% Preferred Stock
25.32 -0.07 -0.2757% 1.78K
Ampco-Pittsburgh Corporation logo
AP Ampco-Pittsburgh Corporation
8.67 -0.84 -8.8328% 94.05K
Webco Industries Inc. logo
WEBC Webco Industries Inc.
300 0 0% 2
Goldmining Inc. logo
GLDG Goldmining Inc.
1.03 +0.01 +0.9804% 906.62K
Fidelity Focused High Income Fund logo
FHIFX Fidelity Focused High Income Fund
8.23 -0.01 -0.1214% 0
PGIM Quant Solutions Mid-Cap Value Fund Class A logo
SPRAX PGIM Quant Solutions Mid-Cap Value Fund Class A
33.9 +0.18 +0.5338% 0
PGIM Quant Solutions Mid-Cap Value Fund – Class Z logo
SPVZX PGIM Quant Solutions Mid-Cap Value Fund – Class Z
34.41 +0.18 +0.5259% 0
Csb Bancorp Inc. logo
CSBB Csb Bancorp Inc.
74 +1.97 +2.735% 902
Polen Capital Global Growth ETF logo
PCGG Polen Capital Global Growth ETF
11.56 +0.06 +0.5217% 924
Niu Technologies logo
NIU Niu Technologies
2.04 -0.42 -17.2764% 636.87K
Newbury Street Acquisition Corporation logo
NTWO Newbury Street Acquisition Corporation
10.71 -0.01 -0.0942% 6.78K
BlackRock LifePath Dynamic 2060 Fund Investor A Shares logo
LPDAX BlackRock LifePath Dynamic 2060 Fund Investor A Shares
19.45 0 0% 0
ETC 6 Meridian Low Beta Equity Strategy ETF logo
SIXL ETC 6 Meridian Low Beta Equity Strategy ETF
39.74 -0.33 -0.8236% 1.63K
Hanover Bancorp, Inc. logo
HNVR Hanover Bancorp, Inc.
27.05 +0.1 +0.3711% 37.81K
Finward Bancorp logo
FNWD Finward Bancorp
44.22 -0.29 -0.6515% 5.87K
KGL Resources Limited logo
KGLLF KGL Resources Limited
0 0 0% 10K
Icts International N.V. logo
ICTSF Icts International N.V.
5.2 -0.4 -7.1429% 101
Starpharma Holdings Ltd Sponsored ADR logo
SPHRY Starpharma Holdings Ltd Sponsored ADR
5.7 +0.4 +7.5472% 147
Franklin Short-Term Municipal Income ETF logo
FTMS Franklin Short-Term Municipal Income ETF
9.91 +0.02 +0.2022% 95.26K
Renaissance IPO ETF logo
IPO Renaissance IPO ETF
55.11 -0.36 -0.649% 6.79K
Hercules Metals Corp logo
BADEF Hercules Metals Corp
0.73 +0.1 +15.7626% 250.07K
Arqit Quantum Inc. logo
ARQQW Arqit Quantum Inc.
0.02 -0 -20.3046% 310K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.