| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGC Lavras Gold Corp | 2.75 | -0.1 | -3.5088% | 19K | |
RILYL B. Riley Financial Inc. 7.375% Preferred Stock | 8.36 | -0.19 | -2.2222% | 8.64K | |
WPNTF Warpaint London PLC | 2.99 | 0 | 0% | 1K | |
GAME11 FII Guard Mutual Fund | 8.6 | +0.09 | +1.0576% | 24.56K | |
XGN Exagen Inc. | 7.43 | -0.29 | -3.7565% | 471.15K | |
FLMA11 Fundo de Investimento Imobiliário Floripa Mall | 160.8 | +0.69 | +0.431% | 570 | |
GRERX Goldman Sachs Real Estate Securities Fund Class R | 8.28 | 0 | 0% | 0 | |
PDYN Palladyne AI Corp | 3.75 | -0.04 | -1.0554% | 753.13K | |
LCUT Lifetime Brands Inc. | 8.03 | -0.1 | -1.23% | 267.75K | |
XPOF Xponential Fitness Inc. | 4.42 | -0.04 | -1.0067% | 392.07K | |
INBC InBankshares Corp. | 16 | +0.05 | +0.3135% | 12.7K | |
EALT Bear Family of Funds, Inc. | 36.67 | +0.11 | +0.2874% | 16.79K | |
BRVO Bravo Mining Corp. | 2.36 | 0 | 0% | 40.01K | |
BAUH4 Excelsior Alimentos S.A. | 93.39 | 0 | 0% | 500 | |
QNBC QNB Corp. | 45.71 | +0.01 | +0.0219% | 11.93K | |
KENS Kenilworth Systems Corp. | 0.55 | -0 | -0.0364% | 200 | |
MDV Modiv Industrial Inc. | 18.05 | -0.16 | -0.8786% | 167.68K | |
TSNDF Terrascend Corp. | 0.46 | -0.01 | -2.6216% | 214.72K | |
RNAC Cartesian Therapeutics Inc. | 6.08 | -0.19 | -3.0303% | 201.52K | |
NCBVX PGIM Quant Solutions Mid-Cap Value Fund Class C | 27.43 | -0.06 | -0.2183% | 0 | |
VMTHF Venus Medtech (Hangzhou) Inc. | 0.42 | 0 | 0% | 1K | |
HYXF iShares ESG Advanced High Yield Fund | 44.75 | -0.08 | -0.186% | 24.29K | |
CSEN Cohen & Steers Future of Energy Active ETF | 25.89 | -0.19 | -0.7213% | 5.35K | |
SHMD Schmid Group N.V. | 2.88 | +0.09 | +3.2258% | 627.07K | |
PMDSF Pharma Foods International Co., Ltd. | 6.4 | 0 | 0% | 100 | |
GHYG iShares US & Intl High Yield Corp Bond ETF | 43.2 | -0.03 | -0.0745% | 6.39K | |
AKBA Akebia Therapeutics Inc. | 0.68 | +0.01 | +1.5075% | 7.76M | |
CGEN Compugen Ltd. | 1.97 | +0.01 | +0.5102% | 159.25K | |
WNNR-WT Andretti Acquisition Corp. WT | 0.41 | +0.04 | +11.7775% | 529.63K | |
WHGPF The Warehouse Group Limited | 0.54 | 0 | 0% | 811 | |
FTNJ Franklin New Jersey Municipal Income ETF | 8.37 | 0 | 0% | 188.04K | |
BBQ BBQ Holdings Inc | 17.24 | 0 | 0% | 14.04K | |
CRNT Ceragon Networks Ltd. | 2.01 | -0.03 | -1.4706% | 224.56K | |
ADGYX AB Core Opportunities Fund, Inc. – Advisor Class | 27.57 | +0.07 | +0.2545% | 0 | |
FPHOY First Phosphate Corp. | 16.04 | +0.21 | +1.3266% | 19.23K | |
RILY BRC Group Holdings, Inc. | 4.44 | -0.17 | -3.6876% | 859.15K | |
RILYT B. Riley Financial Inc. 6% Preferred Stock Due 2028 | 20.18 | -0.12 | -0.5911% | 21.46K | |
RILYG B. Riley Financial Inc., Series 5 Preferred Stock | 24.77 | 0 | 0% | 1.22K | |
RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 | 18.17 | -0.19 | -1.0446% | 20.62K | |
CSCMY Cosco Shipping International (Hong Kong) Co., Ltd. ADR | 0.34 | -0.06 | -15.5% | 1 | |
ASMOX AQR Small Cap Momentum Style Fund | 24.22 | +0.12 | +0.4979% | 0 | |
BSET Bassett Furniture Industries Inc. | 21.73 | +0.32 | +1.4946% | 33.35K | |
CNROX City National Rochdale Strategic Credit Fund | 4.03 | +0.04 | +1.0025% | 0 | |
GGO Galleon Gold Corp | 1.16 | -0.06 | -4.918% | 404.08K | |
PFSLX Paradigm Select Fund | 127.38 | +0.68 | +0.5367% | 0 | |
MCGAW Yorkville Acquisition Corp. Warrant | 0.24 | +0.03 | +14.2857% | 565 | |
RC Ready Capital Corporation | 1.16 | +0.06 | +5.4545% | 2.09M | |
MBCE Monarch Blue Chips Elite Index ETF | 37 | +0.59 | +1.6095% | 12.35K | |
MCGA Yorkville Acquisition Corp. | 10.39 | +0.01 | +0.0963% | 140.52K | |
CURE Direxion Daily Healthcare Bull 3X Shares | 145.1 | -2.66 | -1.8002% | 34.3K | |