Name Last Change Change % Volume Year Range
Lavras Gold Corp logo
LGC Lavras Gold Corp
2.75 -0.1 -3.5088% 19K
B. Riley Financial Inc. 7.375% Preferred Stock logo
RILYL B. Riley Financial Inc. 7.375% Preferred Stock
8.36 -0.19 -2.2222% 8.64K
Warpaint London PLC logo
WPNTF Warpaint London PLC
2.99 0 0% 1K
FII Guard Mutual Fund logo
GAME11 FII Guard Mutual Fund
8.6 +0.09 +1.0576% 24.56K
Exagen Inc. logo
XGN Exagen Inc.
7.43 -0.29 -3.7565% 471.15K
Fundo de Investimento Imobiliário Floripa Mall logo
FLMA11 Fundo de Investimento Imobiliário Floripa Mall
160.8 +0.69 +0.431% 570
Goldman Sachs Real Estate Securities Fund Class R logo
GRERX Goldman Sachs Real Estate Securities Fund Class R
8.28 0 0% 0
Palladyne AI Corp logo
PDYN Palladyne AI Corp
3.75 -0.04 -1.0554% 753.13K
Lifetime Brands Inc. logo
LCUT Lifetime Brands Inc.
8.03 -0.1 -1.23% 267.75K
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
4.42 -0.04 -1.0067% 392.07K
InBankshares Corp. logo
INBC InBankshares Corp.
16 +0.05 +0.3135% 12.7K
Bear Family of Funds, Inc. logo
EALT Bear Family of Funds, Inc.
36.67 +0.11 +0.2874% 16.79K
Bravo Mining Corp. logo
BRVO Bravo Mining Corp.
2.36 0 0% 40.01K
Excelsior Alimentos S.A. logo
BAUH4 Excelsior Alimentos S.A.
93.39 0 0% 500
QNB Corp. logo
QNBC QNB Corp.
45.71 +0.01 +0.0219% 11.93K
Kenilworth Systems Corp. logo
KENS Kenilworth Systems Corp.
0.55 -0 -0.0364% 200
Modiv Industrial Inc. logo
MDV Modiv Industrial Inc.
18.05 -0.16 -0.8786% 167.68K
Terrascend Corp. logo
TSNDF Terrascend Corp.
0.46 -0.01 -2.6216% 214.72K
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
6.08 -0.19 -3.0303% 201.52K
PGIM Quant Solutions Mid-Cap Value Fund Class C logo
NCBVX PGIM Quant Solutions Mid-Cap Value Fund Class C
27.43 -0.06 -0.2183% 0
Venus Medtech (Hangzhou) Inc. logo
VMTHF Venus Medtech (Hangzhou) Inc.
0.42 0 0% 1K
iShares ESG Advanced High Yield Fund logo
HYXF iShares ESG Advanced High Yield Fund
44.75 -0.08 -0.186% 24.29K
Cohen & Steers Future of Energy Active ETF logo
CSEN Cohen & Steers Future of Energy Active ETF
25.89 -0.19 -0.7213% 5.35K
Schmid Group N.V. logo
SHMD Schmid Group N.V.
2.88 +0.09 +3.2258% 627.07K
Pharma Foods International Co., Ltd. logo
PMDSF Pharma Foods International Co., Ltd.
6.4 0 0% 100
iShares US & Intl High Yield Corp Bond ETF logo
GHYG iShares US & Intl High Yield Corp Bond ETF
43.2 -0.03 -0.0745% 6.39K
Akebia Therapeutics Inc. logo
AKBA Akebia Therapeutics Inc.
0.68 +0.01 +1.5075% 7.76M
Compugen Ltd. logo
CGEN Compugen Ltd.
1.97 +0.01 +0.5102% 159.25K
Andretti Acquisition Corp. WT logo
WNNR-WT Andretti Acquisition Corp. WT
0.41 +0.04 +11.7775% 529.63K
The Warehouse Group Limited logo
WHGPF The Warehouse Group Limited
0.54 0 0% 811
Franklin New Jersey Municipal Income ETF logo
FTNJ Franklin New Jersey Municipal Income ETF
8.37 0 0% 188.04K
BBQ Holdings Inc logo
BBQ BBQ Holdings Inc
17.24 0 0% 14.04K
Ceragon Networks Ltd. logo
CRNT Ceragon Networks Ltd.
2.01 -0.03 -1.4706% 224.56K
AB Core Opportunities Fund, Inc. – Advisor Class logo
ADGYX AB Core Opportunities Fund, Inc. – Advisor Class
27.57 +0.07 +0.2545% 0
First Phosphate Corp. logo
FPHOY First Phosphate Corp.
16.04 +0.21 +1.3266% 19.23K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
4.44 -0.17 -3.6876% 859.15K
B. Riley Financial Inc. 6% Preferred Stock Due 2028 logo
RILYT B. Riley Financial Inc. 6% Preferred Stock Due 2028
20.18 -0.12 -0.5911% 21.46K
B. Riley Financial Inc., Series 5 Preferred Stock logo
RILYG B. Riley Financial Inc., Series 5 Preferred Stock
24.77 0 0% 1.22K
B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 logo
RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28
18.17 -0.19 -1.0446% 20.62K
Cosco Shipping International (Hong Kong) Co., Ltd. ADR logo
CSCMY Cosco Shipping International (Hong Kong) Co., Ltd. ADR
0.34 -0.06 -15.5% 1
AQR Small Cap Momentum Style Fund logo
ASMOX AQR Small Cap Momentum Style Fund
24.22 +0.12 +0.4979% 0
Bassett Furniture Industries Inc. logo
BSET Bassett Furniture Industries Inc.
21.73 +0.32 +1.4946% 33.35K
City National Rochdale Strategic Credit Fund logo
CNROX City National Rochdale Strategic Credit Fund
4.03 +0.04 +1.0025% 0
Galleon Gold Corp logo
GGO Galleon Gold Corp
1.16 -0.06 -4.918% 404.08K
Paradigm Select Fund logo
PFSLX Paradigm Select Fund
127.38 +0.68 +0.5367% 0
Yorkville Acquisition Corp. Warrant logo
MCGAW Yorkville Acquisition Corp. Warrant
0.24 +0.03 +14.2857% 565
Ready Capital Corporation logo
RC Ready Capital Corporation
1.16 +0.06 +5.4545% 2.09M
Monarch Blue Chips Elite Index ETF logo
MBCE Monarch Blue Chips Elite Index ETF
37 +0.59 +1.6095% 12.35K
Yorkville Acquisition Corp. logo
MCGA Yorkville Acquisition Corp.
10.39 +0.01 +0.0963% 140.52K
Direxion Daily Healthcare Bull 3X Shares logo
CURE Direxion Daily Healthcare Bull 3X Shares
145.1 -2.66 -1.8002% 34.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.