| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEXI Alexis Practical Tactical ETF | 41.06 | -0.05 | -0.1338% | 13.73K | |
SDVRX PGIM Quant Solutions Mid-Cap Value Fund - Class R | 34.18 | +0.18 | +0.5294% | 0 | |
VLN Valens Semiconductor Ltd. | 1.67 | -0.07 | -4.023% | 506.02K | |
MMMPF Mermaid Maritime Public Company Limited | 0.08 | 0 | 0% | 2K | |
BCARU D. Boral ARC Acquisition I Corp. | 7.32 | +4.27 | +140% | 368.76K | |
ESN Essential 40 Stock ETF | 20.64 | +0.13 | +0.6402% | 78.69K | |
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares | 42.89 | +1.1 | +2.6322% | 919.2K | |
EUSHY Eurocash S.A. Unsponsored ADR | 1.36 | 0 | 0% | 436 | |
NXPGF Mobico Group Plc | 0.31 | 0 | 0% | 1K | |
SUDKY Studsvik AB Unsponsored American Depositary Receipt | 22 | 0 | 0% | 95 | |
NESIX Needham Small Cap Growth Fund Institutional Class | 34.63 | -1.01 | -2.8339% | 0 | |
LPLP11 FII Lago PDR | 245 | 0 | 0% | 3 | |
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares | 26.34 | +0.81 | +3.1727% | 523.74K | |
TOLZ ProShares DJ Brookfield Global Infrastructure ETF | 58.81 | -0.14 | -0.2407% | 5.65K | |
MAMB Monarch Ambassador Income Index ETF | 23.88 | -0.05 | -0.2144% | 9.72K | |
SCIIU SC II Acquisition Corp. | 10.79 | +0.57 | +5.5773% | 2 | |
AGX Silver X Mining Corp. | 0.94 | +0.07 | +8.046% | 840.34K | |
NESGX Needham Small Cap Growth Fund Retail Class | 32.14 | -0.94 | -2.8416% | 0 | |
RAMPF Polaris Renewable Energy Inc. | 10.88 | -0.2 | -1.8059% | 5.2K | |
CZA Invesco Zacks Mid-Cap ETF | 127.04 | -0.12 | -0.0912% | 1.18K | |
BHLLD Bunker Hill Mining Corp | 4.11 | +0.04 | +0.9828% | 2.4K | |
AMGAX Alger Mid Cap Growth Fund | 19.53 | +0.5 | +2.6274% | 0 | |
OHACR Oceanhawk Acquisition Corp. Right | 0.2 | +0.01 | +5.2632% | 2.51K | |
BJUN Innovator U.S. Equity Buffer ETF - June | 49.88 | -0.01 | -0.02% | 5.33K | |
PHCUF Photocure ASA | 6.01 | 0 | 0% | 100 | |
PSNYW Polestar Automotive Holding UK PLC | 2.57 | -0.1 | -3.7453% | 402.22K | |
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares | 9.94 | 0 | 0% | 6 | |
LFCR Lifecore Biomedical, Inc. | 4.66 | -0.35 | -6.986% | 95.06K | |
JIII Janus Henderson Income ETF | 49.55 | -0.1 | -0.2018% | 9.4K | |
SPXS11 FII SPX Synthetic Multi Market Fund | 7.64 | +0.03 | +0.3942% | 60.5K | |
SCURX Hartford Schroders US Small Cap Opportunities Fund Class SDR | 35.45 | -0.26 | -0.7281% | 0 | |
FLUD Franklin Ultra Short Bond ETF | 24.98 | +0.01 | +0.0268% | 53.03K | |
OPTGF Optimus Group Co., Ltd. | 2.8 | 0 | 0% | 100 | |
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.41 | +0.06 | +0.2467% | 557.57K | |
HOOSX Hartford Schroders US Small Cap Opportunities Fund Class R4 | 34.34 | -0.26 | -0.7514% | 0 | |
XPOF Xponential Fitness Inc. | 4.97 | -0.06 | -1.1928% | 1.5M | |
TRIS-WT Tristar Acquisition I Corp. | 0.22 | +0.03 | +16.7568% | 356 | |
TRIS Tristar Acquisition I Corp. | 11.47 | +0.48 | +4.3676% | 24.07K | |
CNSJF China Sanjiang Fine Chemicals Co. Ltd. | 0.16 | 0 | 0% | 15K | |
TPVG TriplePoint Venture Growth BDC Corp. | 5.22 | +0.02 | +0.3846% | 160.2K | |
SABK South Atlantic Bancshares, Inc. | 24.78 | 0 | 0% | 5 | |
WCBR WisdomTree Cybersecurity Fund | 42.04 | +1.66 | +4.1206% | 70.68K | |
FWOMX Fidelity Women's Leadership Fund | 21.76 | -0.06 | -0.275% | 0 | |
GF New Germany Fund Inc. | 11.46 | -0.1 | -0.8651% | 15.13K | |
LGC Lavras Gold Corp | 2.43 | +0.29 | +13.5514% | 44.45K | |
SWRLX Touchstone International Value Fund Class A | 24.95 | +0.3 | +1.217% | 0 | |
GTERU Globa Terra Acquisition Corp. | 10.48 | 0 | 0% | 505 | |
MDV Modiv Industrial Inc. | 18.21 | +0.08 | +0.4413% | 73.9K | |
OZ Belpointe PREP LLC | 47.37 | +0.46 | +0.9914% | 7.71K | |
WPNTF Warpaint London PLC | 2.9 | 0 | 0% | 500 | |