| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICTSF Icts International N.V. | 5.2 | -0.4 | -7.1429% | 101 | |
SPHRY Starpharma Holdings Ltd Sponsored ADR | 5.7 | +0.4 | +7.5472% | 147 | |
FTMS Franklin Short-Term Municipal Income ETF | 9.91 | +0.02 | +0.2022% | 95.26K | |
IPO Renaissance IPO ETF | 55.13 | -0.34 | -0.6129% | 7.29K | |
BADEF Hercules Metals Corp | 0.73 | +0.1 | +15.7626% | 250.07K | |
ARQQW Arqit Quantum Inc. | 0.02 | -0 | -23% | 2.38K | |
CBFV CB Financial Services, Inc. | 37.37 | -0.58 | -1.5283% | 3.41K | |
AFCJF AFC Ajax NV | 10.5 | 0 | 0% | 150 | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
LPSB3 LPS Brasil Consultoria de Imóveis S.A. | 1.39 | 0 | 0% | 158.1K | |
GTEK Goldman Sachs Future Tech Leaders Equity ETF | 57.65 | -0.74 | -1.2744% | 7.3K | |
QTOP iShares Nasdaq Top 30 Stocks ETF | 37.59 | -0.18 | -0.4766% | 105.66K | |
GRIN Grindrod Shipping Holdings Ltd | 33.51 | +0.1 | +0.2912% | 62.35K | |
CIA Citizens, Inc. | 3.84 | +0.04 | +1.0526% | 216.03K | |
JATT-UN JATT Acquisition Corp | 10.31 | 0 | 0% | 200 | |
ADPV Adaptiv Select ETF | 45.06 | -0.13 | -0.2835% | 8.32K | |
RYOTX Royce Micro-Cap Fund Investment Class | 15.59 | +0.25 | +1.6297% | 0 | |
PMVQX PGIM Quant Solutions Mid-Cap Value Fund Class Q | 34.33 | +0.19 | +0.5565% | 0 | |
BMBN Benchmark Bankshares Inc. | 43 | 0 | 0% | 2.83K | |
GPJA Georgia Power Co. Preferred Stock 5%, 10/01/2077 | 20.64 | -0.05 | -0.2417% | 34.84K | |
BUFEX Buffalo Blue Chip Growth Fund | 65.27 | -0.15 | -0.2293% | 0 | |
ZRPTIX RREEF Property Trust, Inc. – Class I Shares | 13.18 | 0 | 0% | 0 | |
SRZN Surrozen, Inc. | 25.09 | -0.53 | -2.0687% | 133.52K | |
IMUX Immunic, Inc. | 14.1 | -0.2 | -1.3986% | 113.41K | |
GRETX Goldman Sachs Real Estate Securities Fund Investor Shares | 9.36 | 0 | 0% | 0 | |
BDSX Biodesix Inc. | 24.63 | +1.13 | +4.8085% | 157.43K | |
FTGWX Westwood Broadmark Tactical Growth Fund Institutional Shares | 30.54 | +0.01 | +0.0328% | 0 | |
DRETF Dream Office Real Estate Investment Trust | 13.44 | 0 | 0% | 4 | |
DNGDF Dynacor Group Inc. | 4.76 | +0.03 | +0.6342% | 167.5K | |
SMHX VanEck Vectors Semiconductor ETF | 58.02 | -1.86 | -3.1136% | 55.06K | |
GEGYF Genel Energy plc | 0.88 | +0.03 | +3.3167% | 1K | |
SCUIX Hartford Schroders US Small Cap Opportunities Fund Class I | 35.38 | +0.46 | +1.3173% | 0 | |
NFTN Nfinity Inc. | 6 | 0 | 0% | 20.2K | |
WMKSX WesMark Small Company Fund | 17.79 | -0.1 | -0.559% | 0 | |
EMCHF EML Payments Ltd | 0.2 | 0 | 0% | 6K | |
BNEFF Bonterra Energy Corp. | 4.19 | +0.17 | +4.2289% | 200 | |
BIPSX ProFunds Biotechnology UltraSector Fund Service Class | 49.22 | +0.29 | +0.5927% | 0 | |
JLHL Julong Holding Limited | 8.33 | -0.52 | -5.8757% | 129.3K | |
NHS Neuberger High Yield Strategies Fund Inc. | 6.08 | -0.02 | -0.3279% | 85.52K | |
NCBVX PGIM Quant Solutions Mid-Cap Value Fund Class C | 27.57 | +0.14 | +0.5104% | 0 | |
SCUVX Hartford Schroders US Small Cap Opportunities Fund Class A | 32.17 | -0.24 | -0.7405% | 0 | |
ZRPTAX RREEF Property Trust, Inc. | 13.09 | 0 | 0% | 0 | |
GEGYY Genel Energy plc - ADR | 0.69 | 0 | 0% | 2.5K | |
OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF | 41.52 | -0.01 | -0.0123% | 6.17K | |
MDNGF Midnight Sun Mining Corp. | 0.51 | +0.01 | +2.7038% | 5.47K | |
MINE Minerco, Inc. | 2.82 | +0.14 | +5.2239% | 214.19K | |
TPLNX Timothy Plan Small Cap Value Fund Class A | 21.05 | -0.13 | -0.6138% | 0 | |
TSVCX Timothy Plan Small Cap Value Fund Class C | 11.42 | -0.07 | -0.6092% | 0 | |
SZZLR Sizzle Acquisition Corp. Rights | 0.17 | -0.03 | -15% | 35.86K | |
QTRX Quanterix Corporation | 2.42 | -1.61 | -39.9504% | 4M | |