| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 42.09 | -0.69 | -1.6129% | 9.33K | |
PMVQX PGIM Quant Solutions Mid-Cap Value Fund Class Q | 34.23 | -0.08 | -0.2332% | 0 | |
SDFI AB Short Duration Income ETF | 34.85 | -0.05 | -0.1289% | 7.75K | |
GGGAX Gabelli Global Growth Fund Class A | 60.86 | +0.32 | +0.5286% | 0 | |
SDVRX PGIM Quant Solutions Mid-Cap Value Fund - Class R | 34.04 | -0.07 | -0.2052% | 0 | |
GSTIX Goldman Sachs Strategic Growth Fund Institutional Class | 42.98 | -0.42 | -0.9753% | 0 | |
FRI First Trust S&P REIT Index Fund | 29.54 | -0.31 | -1.0385% | 199.16K | |
SDOW ProShares UltraPro Short Dow30 | 24.66 | +0.03 | +0.1218% | 2.94M | |
MMMPF Mermaid Maritime Public Company Limited | 0.08 | 0 | 0% | 6.25K | |
ICTSF Icts International N.V. | 5.55 | 0 | 0% | 300 | |
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares | 10 | 0 | 0% | 3.29K | |
NXPGF Mobico Group Plc | 0.31 | 0 | 0% | 1K | |
SUDKY Studsvik AB Unsponsored American Depositary Receipt | 23.5 | 0 | 0% | 95 | |
GTERU Globa Terra Acquisition Corp. | 10.57 | 0 | 0% | 107 | |
OHACR Oceanhawk Acquisition Corp. Right | 0.21 | -0.02 | -10.4167% | 100 | |
CRAQR Cal Redwood Acquisition Corp. Right | 0.15 | 0 | 0% | 10 | |
FOSIX Tributary Short-Intermediate Bond Fund Institutional Class | 8.89 | -0.01 | -0.1124% | 0 | |
LPLP11 FII Lago PDR | 284.2 | 0 | 0% | 50 | |
SMIZ Zacks Trust Zacks Small/Mid Cap ETF | 40.73 | +0.07 | +0.1791% | 22.79K | |
ETHO Amplify Etho Climate Leadership U.S. ETF | 79.21 | +0.46 | +0.5854% | 4.61K | |
WIORX Wilshire Income Opportunities Fund | 8.67 | -0.02 | -0.2301% | 0 | |
CRXP Columbia Core Plus Bond ETF | 18.89 | -0.05 | -0.2518% | 1.17K | |
USEW Cambria US EW ETF | 55.74 | +0.05 | +0.0896% | 1.01K | |
SRAFF Sandfire Resources America Inc. | 0.19 | +0.01 | +5.5555% | 800 | |
PRLD Prelude Therapeutics Incorporated | 3.39 | +0.13 | +3.9877% | 1.59M | |
RAMPF Polaris Renewable Energy Inc. | 9.45 | -0.03 | -0.3165% | 200 | |
LTBR Lightbridge Corporation | 5.41 | +0.2 | +3.8388% | 757.85K | |
BHLLD Bunker Hill Mining Corp | 4.11 | +0.04 | +0.9828% | 2.4K | |
AMGAX Alger Mid Cap Growth Fund | 18.02 | +0.11 | +0.6142% | 0 | |
PHCUF Photocure ASA | 5.65 | 0 | 0% | 100 | |
MITT-PA AG Mortgage Investment Trust, Inc. | 17.64 | -0.25 | -1.3795% | 1.46K | |
APXYY Appen Ltd. Unsponsored American Depositary Receipt | 0.35 | 0 | 0% | 2.5K | |
CDGXY China Dongxiang Group Co., Ltd. | 1.45 | 0 | 0% | 5 | |
TYFG Tri-County Financial Group Inc. | 79.7 | -0.38 | -0.4745% | 100 | |
BJUN Innovator U.S. Equity Buffer ETF - June | 49.79 | +0.16 | +0.3224% | 5.78K | |
SCPJ Scope Industries | 205 | -120 | -36.9231% | 50 | |
SPXS11 FII SPX Synthetic Multi Market Fund | 7.88 | 0 | 0% | 35.58K | |
OPTGF Optimus Group Co., Ltd. | 2.23 | -0.44 | -16.4794% | 290 | |
GSGO Goldman Sachs Growth Opportunities ETF | 43.87 | +0.38 | +0.8799% | 11.13K | |
RMOP Rockefeller Opportunistic Municipal Bond ETF | 23.78 | -0.03 | -0.126% | 206.22K | |
IVVM iShares Large Cap Moderate Buffer ETF | 37.96 | +0.12 | +0.3198% | 51.12K | |
FLUD Franklin Ultra Short Bond ETF | 24.96 | +0.01 | +0.0401% | 67.62K | |
TRIS-WT Tristar Acquisition I Corp. | 0.22 | +0.03 | +16.7568% | 356 | |
TRIS Tristar Acquisition I Corp. | 11.47 | +0.48 | +4.3676% | 24.07K | |
NPV Nuveen Virginia Quality Municipal Income Fund | 9.6 | +0.01 | +0.1043% | 105.13K | |
CCRP Columbia Corporate Bond ETF | 18.86 | 0 | 0% | 100 | |
RXST RxSight Inc. | 4.69 | +0.18 | +3.9911% | 743.68K | |
CNSJF China Sanjiang Fine Chemicals Co. Ltd. | 0.16 | 0 | 0% | 15K | |
RC-PC Ready Capital Corporation | 9.85 | -0.66 | -6.3159% | 608 | |
ASQIX American Century Small Company Fund Investor Class | 20.82 | +0.09 | +0.4342% | 0 | |