Name Last Change Change % Volume Year Range
Helix Acquisition Corp. III logo
HLXC Helix Acquisition Corp. III
10.57 -0.11 -1.03% 24.93K
FII Guard Mutual Fund logo
GAME11 FII Guard Mutual Fund
8.45 +0.2 +2.4242% 53.58K
Fundo de Investimento Imobiliário Floripa Mall logo
FLMA11 Fundo de Investimento Imobiliário Floripa Mall
146.5 -0.37 -0.2519% 477
Goldman Sachs Real Estate Securities Fund Class R logo
GRERX Goldman Sachs Real Estate Securities Fund Class R
8.79 0 0% 0
Hartford Schroders US Small Cap Opportunities Fund Class R5 logo
HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5
35.4 +0.45 +1.2876% 0
Invesco High Yield Systematic Bond ETF logo
GTOQ Invesco High Yield Systematic Bond ETF
22.31 -0.05 -0.2058% 6.94K
Roadrunner Transportation Systems Inc. logo
RRTS Roadrunner Transportation Systems Inc.
4.02 -0.38 -8.6364% 978
Direxion Daily Taiwan Semiconductor Bull 2X Shares logo
TSMX Direxion Daily Taiwan Semiconductor Bull 2X Shares
78 -0.33 -0.4213% 656.02K
U.S. Global GO GOLD and Precious Metal Miners ETF logo
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
44.93 +0.49 +1.101% 67.39K
Bravo Mining Corp. logo
BRVO Bravo Mining Corp.
2.74 +0.29 +11.8367% 230.03K
JZ Capital Partners Ltd. logo
JZCLF JZ Capital Partners Ltd.
2.25 0 0% 1.98K
Excelsior Alimentos S.A. logo
BAUH4 Excelsior Alimentos S.A.
93.9 0 0% 400
Kenilworth Systems Corp. logo
KENS Kenilworth Systems Corp.
0.52 0 0% 100
Neos Enhanced Income Aggregate Bond ETF logo
BNDI Neos Enhanced Income Aggregate Bond ETF
46.41 -0.18 -0.3863% 20.05K
SES AI Corporation logo
SES SES AI Corporation
0.53 -0.03 -5.3737% 11.03M
Innovator U.S. Equity Buffer ETF logo
BMAR Innovator U.S. Equity Buffer ETF
58.87 -0.01 -0.0087% 3.71K
Espey Mfg. & Electronics Corp. logo
ESP Espey Mfg. & Electronics Corp.
61.92 -0.62 -0.9914% 44.52K
First Trust Innovation Leaders ETF logo
ILDR First Trust Innovation Leaders ETF
39.25 +0.01 +0.0209% 41.83K
Maruwa Co., Ltd. logo
MRUWY Maruwa Co., Ltd.
14.8 +0.63 +4.446% 11.13K
Venus Medtech (Hangzhou) Inc. logo
VMTHF Venus Medtech (Hangzhou) Inc.
0.42 0 0% 1K
Spire Inc. logo
SRJN Spire Inc.
22.95 -0.01 -0.0436% 30.67K
Pharma Foods International Co., Ltd. logo
PMDSF Pharma Foods International Co., Ltd.
6.4 0 0% 100
Evommune, Inc. logo
EVMN Evommune, Inc.
14.07 -0.01 -0.071% 215.97K
Andretti Acquisition Corp. WT logo
WNNR-WT Andretti Acquisition Corp. WT
0.41 +0.04 +11.7775% 529.63K
BV Financial Inc. logo
BVFL BV Financial Inc.
21.09 -0.34 -1.5866% 13.68K
The Warehouse Group Limited logo
WHGPF The Warehouse Group Limited
0.54 0 0% 811
Rydex Precious Metals Fund Class Investor logo
RYPMX Rydex Precious Metals Fund Class Investor
290.37 +19.43 +7.1713% 0
BBQ Holdings Inc logo
BBQ BBQ Holdings Inc
17.24 0 0% 14.04K
Goldman Sachs Growth Opportunities ETF logo
GSGO Goldman Sachs Growth Opportunities ETF
44.77 -0.33 -0.7259% 7.54K
Bgin Blockchain Ltd. logo
BGIN Bgin Blockchain Ltd.
1.73 +0.03 +1.7765% 2.56K
First Phosphate Corp. logo
FPHOY First Phosphate Corp.
13.01 +0.22 +1.7201% 15.91K
AQR Small Cap Momentum Style Fund logo
ASMOX AQR Small Cap Momentum Style Fund
24.22 0 0% 0
Invest Green Acquisition Corporation Unit logo
IGACU Invest Green Acquisition Corporation Unit
10.22 0 0% 388
Counterpoint High Yield ETF logo
HYTR Counterpoint High Yield ETF
21.32 -0.04 -0.2107% 73.11K
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
2.89 -0.1 -3.3445% 981.1K
M/S Managed Risk ETF logo
MSMR M/S Managed Risk ETF
34.98 +0.02 +0.0543% 4.79K
HireQuest Inc. logo
HQI HireQuest Inc.
13.57 +0.29 +2.1837% 10.5K
Global X Dow 30 Covered Call ETF logo
DJIA Global X Dow 30 Covered Call ETF
22.74 -0.11 -0.4814% 46.43K
MediWound Ltd. logo
MDWD MediWound Ltd.
13.84 -0.55 -3.8221% 5.01K
Timothy Plan Small Cap Value Fund Class I logo
TPVIX Timothy Plan Small Cap Value Fund Class I
21.65 +0.14 +0.6509% 0
Panamera Holdings Corp logo
PHCI Panamera Holdings Corp
2.5 0 0% 400
Pacer Trendpilot International ETF logo
PTIN Pacer Trendpilot International ETF
37.43 -0.16 -0.4278% 6.06K
Goldman Sachs Managed Futures Strategy Fund Investor Class logo
GFIRX Goldman Sachs Managed Futures Strategy Fund Investor Class
9.92 0 0% 0
Soluna Holdings Inc. logo
SLNH Soluna Holdings Inc.
1.2 +0.03 +2.5641% 6.89M
CannaPowder, Inc. logo
CAPD CannaPowder, Inc.
19.37 0 0% 263.84K
Goldman Sachs Managed Futures Strategy Fund Class A logo
GMSAX Goldman Sachs Managed Futures Strategy Fund Class A
9.58 0 0% 0
AB Core Opportunities Fund, Inc. – Advisor Class logo
ADGYX AB Core Opportunities Fund, Inc. – Advisor Class
27.84 +0.09 +0.3243% 0
Foresight Financial Group, Inc. logo
FGFH Foresight Financial Group, Inc.
50.99 0 0% 100
Nabors Energy Transition Corp. logo
NETC-WT Nabors Energy Transition Corp.
0.1 -0.01 -4.5455% 108.28K
iShares MSCI Austria ETF logo
EWO iShares MSCI Austria ETF
43.58 -0.38 -0.8644% 30.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.