| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BUFEX Buffalo Blue Chip Growth Fund | 64.72 | +0.53 | +0.8257% | 0 | |
SBFG Sb Financial Group Inc. | 29.34 | -0.2 | -0.6603% | 10.68K | |
QQQY Dfn Non Standard 100 Enhanced Option and 0DTE In ETF | 21.57 | +0.25 | +1.1726% | 98.32K | |
HLXC Helix Acquisition Corp. III | 10.32 | -0.01 | -0.0968% | 2.2K | |
MSWV Main Street Financial Services Corp. | 24 | 0 | 0% | 750 | |
CAPD CannaPowder, Inc. | 19.37 | 0 | 0% | 263.84K | |
IGACU Invest Green Acquisition Corporation Unit | 10.18 | 0 | 0% | 1 | |
ELDN Eledon Pharmaceuticals Inc. | 2.16 | +0.03 | +1.4085% | 1.05M | |
UBAB United Bancorporation of Alabama Inc. | 60 | 0 | 0% | 3.17K | |
TDWDU Tailwind 2.0 Acquisition Corp. | 10.18 | 0 | 0% | 45 | |
QYLG Global X Nasdaq 100 Covered Call Growth ETF | 29.72 | +0.3 | +1.0129% | 59.01K | |
SOCA Solarius Capital Acquisition Corp. | 10.37 | 0 | 0% | 258.59K | |
NETC-WT Nabors Energy Transition Corp. | 0.1 | -0.01 | -4.5455% | 108.28K | |
PFLC Pacific Financial Corp. | 18.38 | -0.15 | -0.8095% | 15.53K | |
ACRE Ares Commercial Real Estate Corporation | 3.32 | -0.13 | -3.7681% | 1.01M | |
XRXDW Xerox Holdings Corporation Warrant | 0.2 | +0 | +1.6016% | 25K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
ADCT ADC Therapeutics S.A. | 1.44 | +0.04 | +3.2258% | 572.62K | |
SWRLX Touchstone International Value Fund Class A | 23.93 | -0.07 | -0.2917% | 0 | |
QUIK QuickLogic Corporation | 9.24 | +0.26 | +2.8953% | 235.32K | |
IGAC Invest Green Acquisition Corporation | 10.12 | -0.02 | -0.1972% | 254 | |
FBCV Fidelity Blue Chip Value ETF | 42.81 | -0.11 | -0.2563% | 14.96K | |
ALSRX Alger Small Cap Growth Institutional Fund Class I | 20.03 | +0.34 | +1.7268% | 0 | |
BVFL BV Financial Inc. | 21.65 | -0.02 | -0.0923% | 12.27K | |
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF | 51.23 | +0.26 | +0.5003% | 22.27K | |
ELFY ALPS Electrification Infrastructure ETF | 37.49 | -0.28 | -0.7472% | 8.13K | |
MCGAU Yorkville Acquisition Corp. Unit | 10.42 | 0 | 0% | 500 | |
SOCAU Solarius Capital Acquisition Corp. Unit | 10.4 | 0 | 0% | 5.47K | |
CNYA iShares MSCI China A ETF | 32.01 | +0.21 | +0.6604% | 8.97K | |
ADWPF Andrew Peller Ltd. | 5.59 | -0.06 | -1.0619% | 300 | |
CLXLF Calix Limited | 1.1 | 0 | 0% | 1.85K | |
SPHRF Starpharma Holdings Limited | 0.35 | -0.23 | -39.6552% | 6.47K | |
GSVRF Guanajuato Silver Company Ltd. | 0.25 | +0 | +1.699% | 158.93K | |
PATN Pacer Nasdaq International Patent Leaders ETF | 33.62 | +0.1 | +0.3094% | 94.61K | |
WSCO Wall Street Media Co, Inc. | 1.6 | +0.29 | +22.1374% | 2.27K | |
JIII Janus Henderson Income ETF | 48.22 | -0.02 | -0.0415% | 44.9K | |
RC-PE Ready Capital Corporation | 10.5 | -0.16 | -1.5% | 16.38K | |
MKLY McKinley Acquisition Corporation | 10.28 | +0.02 | +0.1891% | 41.58K | |
MENYX Madison Covered Call & Equity Income Fund Class Y | 9.49 | +0.02 | +0.2112% | 0 | |
ADNRX American Beacon ARK Transformational Innovation Fund R6 Class | 23.14 | +0.18 | +0.784% | 0 | |
SSAC SPACSphere Acquisition Corp. | 10.13 | 0 | 0% | 35.3K | |
NIHI NEOS MSCI EAFE High Income ETF | 50.6 | -0.26 | -0.5112% | 65.38K | |
HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5 | 33.66 | +0.04 | +0.119% | 0 | |
IVVD Invivyd Inc. | 0.61 | -0.01 | -1.3902% | 4.48M | |
ONEF11 Fundo de Investimento Imobiliario The One Fund | 200.03 | 0 | 0% | 0 | |
FWOMX Fidelity Women's Leadership Fund | 21.17 | +0.1 | +0.4746% | 0 | |
IGFAX VY Morgan Stanley Global Franchise Portfolio - Adviser Class | 5.61 | +0.01 | +0.1786% | 0 | |
TVBCF Television Broadcasts Ltd. | 0.39 | 0 | 0% | 16K | |
UTGN UTG Inc. | 61.28 | +3.28 | +5.6552% | 10 | |
STRW Strawberry Fields REIT Inc. | 12.67 | -0.19 | -1.4774% | 46.01K | |