| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLXC Helix Acquisition Corp. III | 10.57 | -0.11 | -1.03% | 24.93K | |
GAME11 FII Guard Mutual Fund | 8.45 | +0.2 | +2.4242% | 53.58K | |
FLMA11 Fundo de Investimento Imobiliário Floripa Mall | 146.5 | -0.37 | -0.2519% | 477 | |
GRERX Goldman Sachs Real Estate Securities Fund Class R | 8.79 | 0 | 0% | 0 | |
HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5 | 35.4 | +0.45 | +1.2876% | 0 | |
GTOQ Invesco High Yield Systematic Bond ETF | 22.31 | -0.05 | -0.2058% | 6.94K | |
RRTS Roadrunner Transportation Systems Inc. | 4.02 | -0.38 | -8.6364% | 978 | |
TSMX Direxion Daily Taiwan Semiconductor Bull 2X Shares | 78 | -0.33 | -0.4213% | 656.02K | |
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 44.93 | +0.49 | +1.101% | 67.39K | |
BRVO Bravo Mining Corp. | 2.74 | +0.29 | +11.8367% | 230.03K | |
JZCLF JZ Capital Partners Ltd. | 2.25 | 0 | 0% | 1.98K | |
BAUH4 Excelsior Alimentos S.A. | 93.9 | 0 | 0% | 400 | |
KENS Kenilworth Systems Corp. | 0.52 | 0 | 0% | 100 | |
BNDI Neos Enhanced Income Aggregate Bond ETF | 46.41 | -0.18 | -0.3863% | 20.05K | |
SES SES AI Corporation | 0.53 | -0.03 | -5.3737% | 11.03M | |
BMAR Innovator U.S. Equity Buffer ETF | 58.87 | -0.01 | -0.0087% | 3.71K | |
ESP Espey Mfg. & Electronics Corp. | 61.92 | -0.62 | -0.9914% | 44.52K | |
ILDR First Trust Innovation Leaders ETF | 39.25 | +0.01 | +0.0209% | 41.83K | |
MRUWY Maruwa Co., Ltd. | 14.8 | +0.63 | +4.446% | 11.13K | |
VMTHF Venus Medtech (Hangzhou) Inc. | 0.42 | 0 | 0% | 1K | |
SRJN Spire Inc. | 22.95 | -0.01 | -0.0436% | 30.67K | |
PMDSF Pharma Foods International Co., Ltd. | 6.4 | 0 | 0% | 100 | |
EVMN Evommune, Inc. | 14.07 | -0.01 | -0.071% | 215.97K | |
WNNR-WT Andretti Acquisition Corp. WT | 0.41 | +0.04 | +11.7775% | 529.63K | |
BVFL BV Financial Inc. | 21.09 | -0.34 | -1.5866% | 13.68K | |
WHGPF The Warehouse Group Limited | 0.54 | 0 | 0% | 811 | |
RYPMX Rydex Precious Metals Fund Class Investor | 290.37 | +19.43 | +7.1713% | 0 | |
BBQ BBQ Holdings Inc | 17.24 | 0 | 0% | 14.04K | |
GSGO Goldman Sachs Growth Opportunities ETF | 44.77 | -0.33 | -0.7259% | 7.54K | |
BGIN Bgin Blockchain Ltd. | 1.73 | +0.03 | +1.7765% | 2.56K | |
FPHOY First Phosphate Corp. | 13.01 | +0.22 | +1.7201% | 15.91K | |
ASMOX AQR Small Cap Momentum Style Fund | 24.22 | 0 | 0% | 0 | |
IGACU Invest Green Acquisition Corporation Unit | 10.22 | 0 | 0% | 388 | |
HYTR Counterpoint High Yield ETF | 21.32 | -0.04 | -0.2107% | 73.11K | |
ACB Aurora Cannabis Inc. | 2.89 | -0.1 | -3.3445% | 981.1K | |
MSMR M/S Managed Risk ETF | 34.98 | +0.02 | +0.0543% | 4.79K | |
HQI HireQuest Inc. | 13.57 | +0.29 | +2.1837% | 10.5K | |
DJIA Global X Dow 30 Covered Call ETF | 22.74 | -0.11 | -0.4814% | 46.43K | |
MDWD MediWound Ltd. | 13.84 | -0.55 | -3.8221% | 5.01K | |
TPVIX Timothy Plan Small Cap Value Fund Class I | 21.65 | +0.14 | +0.6509% | 0 | |
PHCI Panamera Holdings Corp | 2.5 | 0 | 0% | 400 | |
PTIN Pacer Trendpilot International ETF | 37.43 | -0.16 | -0.4278% | 6.06K | |
GFIRX Goldman Sachs Managed Futures Strategy Fund Investor Class | 9.92 | 0 | 0% | 0 | |
SLNH Soluna Holdings Inc. | 1.2 | +0.03 | +2.5641% | 6.89M | |
CAPD CannaPowder, Inc. | 19.37 | 0 | 0% | 263.84K | |
GMSAX Goldman Sachs Managed Futures Strategy Fund Class A | 9.58 | 0 | 0% | 0 | |
ADGYX AB Core Opportunities Fund, Inc. – Advisor Class | 27.84 | +0.09 | +0.3243% | 0 | |
FGFH Foresight Financial Group, Inc. | 50.99 | 0 | 0% | 100 | |
NETC-WT Nabors Energy Transition Corp. | 0.1 | -0.01 | -4.5455% | 108.28K | |
EWO iShares MSCI Austria ETF | 43.58 | -0.38 | -0.8644% | 30.61K | |