Name Last Change Change % Volume Year Range
Buffalo Blue Chip Growth Fund logo
BUFEX Buffalo Blue Chip Growth Fund
64.72 +0.53 +0.8257% 0
Sb Financial Group Inc. logo
SBFG Sb Financial Group Inc.
29.34 -0.2 -0.6603% 10.68K
Dfn Non Standard 100 Enhanced Option and 0DTE In ETF logo
QQQY Dfn Non Standard 100 Enhanced Option and 0DTE In ETF
21.57 +0.25 +1.1726% 98.32K
Helix Acquisition Corp. III logo
HLXC Helix Acquisition Corp. III
10.32 -0.01 -0.0968% 2.2K
Main Street Financial Services Corp. logo
MSWV Main Street Financial Services Corp.
24 0 0% 750
CannaPowder, Inc. logo
CAPD CannaPowder, Inc.
19.37 0 0% 263.84K
Invest Green Acquisition Corporation Unit logo
IGACU Invest Green Acquisition Corporation Unit
10.18 0 0% 1
Eledon Pharmaceuticals Inc. logo
ELDN Eledon Pharmaceuticals Inc.
2.16 +0.03 +1.4085% 1.05M
United Bancorporation of Alabama Inc. logo
UBAB United Bancorporation of Alabama Inc.
60 0 0% 3.17K
Tailwind 2.0 Acquisition Corp. logo
TDWDU Tailwind 2.0 Acquisition Corp.
10.18 0 0% 45
Global X Nasdaq 100 Covered Call Growth ETF logo
QYLG Global X Nasdaq 100 Covered Call Growth ETF
29.72 +0.3 +1.0129% 59.01K
Solarius Capital Acquisition Corp. logo
SOCA Solarius Capital Acquisition Corp.
10.37 0 0% 258.59K
Nabors Energy Transition Corp. logo
NETC-WT Nabors Energy Transition Corp.
0.1 -0.01 -4.5455% 108.28K
Pacific Financial Corp. logo
PFLC Pacific Financial Corp.
18.38 -0.15 -0.8095% 15.53K
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
3.32 -0.13 -3.7681% 1.01M
Xerox Holdings Corporation Warrant logo
XRXDW Xerox Holdings Corporation Warrant
0.2 +0 +1.6016% 25K
CoreCard Corporation logo
CCRD CoreCard Corporation
23.6 -0.72 -2.9605% 105.56K
ADC Therapeutics S.A. logo
ADCT ADC Therapeutics S.A.
1.44 +0.04 +3.2258% 572.62K
Touchstone International Value Fund Class A logo
SWRLX Touchstone International Value Fund Class A
23.93 -0.07 -0.2917% 0
QuickLogic Corporation logo
QUIK QuickLogic Corporation
9.24 +0.26 +2.8953% 235.32K
Invest Green Acquisition Corporation logo
IGAC Invest Green Acquisition Corporation
10.12 -0.02 -0.1972% 254
Fidelity Blue Chip Value ETF logo
FBCV Fidelity Blue Chip Value ETF
42.81 -0.11 -0.2563% 14.96K
Alger Small Cap Growth Institutional Fund Class I logo
ALSRX Alger Small Cap Growth Institutional Fund Class I
20.03 +0.34 +1.7268% 0
BV Financial Inc. logo
BVFL BV Financial Inc.
21.65 -0.02 -0.0923% 12.27K
Roundhill S&P 500 Target 20 Managed Distribution ETF logo
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF
51.23 +0.26 +0.5003% 22.27K
ALPS Electrification Infrastructure ETF logo
ELFY ALPS Electrification Infrastructure ETF
37.49 -0.28 -0.7472% 8.13K
Yorkville Acquisition Corp. Unit logo
MCGAU Yorkville Acquisition Corp. Unit
10.42 0 0% 500
Solarius Capital Acquisition Corp. Unit logo
SOCAU Solarius Capital Acquisition Corp. Unit
10.4 0 0% 5.47K
iShares MSCI China A ETF logo
CNYA iShares MSCI China A ETF
32.01 +0.21 +0.6604% 8.97K
Andrew Peller Ltd. logo
ADWPF Andrew Peller Ltd.
5.59 -0.06 -1.0619% 300
Calix Limited logo
CLXLF Calix Limited
1.1 0 0% 1.85K
Starpharma Holdings Limited logo
SPHRF Starpharma Holdings Limited
0.35 -0.23 -39.6552% 6.47K
Guanajuato Silver Company Ltd. logo
GSVRF Guanajuato Silver Company Ltd.
0.25 +0 +1.699% 158.93K
Pacer Nasdaq International Patent Leaders ETF logo
PATN Pacer Nasdaq International Patent Leaders ETF
33.62 +0.1 +0.3094% 94.61K
Wall Street Media Co, Inc. logo
WSCO Wall Street Media Co, Inc.
1.6 +0.29 +22.1374% 2.27K
Janus Henderson Income ETF logo
JIII Janus Henderson Income ETF
48.22 -0.02 -0.0415% 44.9K
Ready Capital Corporation logo
RC-PE Ready Capital Corporation
10.5 -0.16 -1.5% 16.38K
McKinley Acquisition Corporation logo
MKLY McKinley Acquisition Corporation
10.28 +0.02 +0.1891% 41.58K
Madison Covered Call & Equity Income Fund Class Y logo
MENYX Madison Covered Call & Equity Income Fund Class Y
9.49 +0.02 +0.2112% 0
American Beacon ARK Transformational Innovation Fund R6 Class logo
ADNRX American Beacon ARK Transformational Innovation Fund R6 Class
23.14 +0.18 +0.784% 0
SPACSphere Acquisition Corp. logo
SSAC SPACSphere Acquisition Corp.
10.13 0 0% 35.3K
NEOS MSCI EAFE High Income ETF logo
NIHI NEOS MSCI EAFE High Income ETF
50.6 -0.26 -0.5112% 65.38K
Hartford Schroders US Small Cap Opportunities Fund Class R5 logo
HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5
33.66 +0.04 +0.119% 0
Invivyd Inc. logo
IVVD Invivyd Inc.
0.61 -0.01 -1.3902% 4.48M
Fundo de Investimento Imobiliario The One Fund logo
ONEF11 Fundo de Investimento Imobiliario The One Fund
200.03 0 0% 0
Fidelity Women's Leadership Fund logo
FWOMX Fidelity Women's Leadership Fund
21.17 +0.1 +0.4746% 0
VY Morgan Stanley Global Franchise Portfolio - Adviser Class logo
IGFAX VY Morgan Stanley Global Franchise Portfolio - Adviser Class
5.61 +0.01 +0.1786% 0
Television Broadcasts Ltd. logo
TVBCF Television Broadcasts Ltd.
0.39 0 0% 16K
UTG Inc. logo
UTGN UTG Inc.
61.28 +3.28 +5.6552% 10
Strawberry Fields REIT Inc. logo
STRW Strawberry Fields REIT Inc.
12.67 -0.19 -1.4774% 46.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.