| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIIEX Touchstone International Value Fund Class Y | 23.62 | -0.07 | -0.2955% | 0 | |
PED PEDEVCO Corp | 14.65 | +0.96 | +7.0124% | 24K | |
IMPP Imperial Petroleum Inc. | 4.89 | +0.05 | +1.0331% | 387.09K | |
NTNOF Northern Ocean Ltd. | 0.79 | 0 | 0% | 10K | |
VLN Valens Semiconductor Ltd. | 1.57 | -0.02 | -1.2579% | 387.3K | |
CXDO Crexendo, Inc. | 5.56 | +0.09 | +1.6453% | 127.6K | |
SWFCX Touchstone International Value Fund Class C | 21.35 | -0.06 | -0.2802% | 0 | |
SABK South Atlantic Bancshares, Inc. | 24.32 | +0.02 | +0.0823% | 1K | |
FNWD Finward Bancorp | 41.61 | -0.32 | -0.7632% | 4.21K | |
AACPU Apogee Acquisition Corp | 10.24 | -0 | -0.001% | 2.85K | |
CNLTN Connecticut Light & Power Preferred Stock Series 2, Perpetual | 30.05 | 0 | 0% | 401 | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 8.61 | +0.19 | +2.2565% | 195.78K | |
CPKF Chesapeake Financial Shares, Inc. | 38.16 | -0.35 | -0.9089% | 140 | |
SNGVX Sit U.S. Government Securities Fund | 10.04 | -0.01 | -0.0995% | 0 | |
NSLR SuRo Capital Corp. | 6.22 | -0.18 | -2.8125% | 268.74K | |
ADGZX AB Core Opportunities Fund, Inc. - Class Z | 28.45 | +0.08 | +0.282% | 0 | |
PRQR ProQR Therapeutics N.V. | 1.31 | 0 | 0% | 751.54K | |
WHG Westwood Holdings Group Inc. | 18.74 | +0.11 | +0.5904% | 5.71K | |
GLDI UBS AG | 140.97 | -0.28 | -0.1995% | 41.63K | |
EPSN Epsilon Energy Ltd. | 6 | +0.03 | +0.5025% | 42.29K | |
OAKC Oakworth Capital Inc. | 42.3 | 0 | 0% | 400 | |
DAAQ Digital Asset Acquisition Corporation | 10.48 | 0 | 0% | 679.68K | |
DTNOY DNO ASA | 18.54 | -4.35 | -19.0039% | 100 | |
SB.PR.C Safe Bulkers Inc | 25.53 | -0.6 | -2.2962% | 10.06K | |
SB.PR.D Safe Bulkers Inc | 25.36 | -0.09 | -0.3536% | 5.72K | |
DTXMF Deltex Medical Group plc | 0.1 | 0 | 0% | 55K | |
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | 48.41 | -0.03 | -0.064% | 34K | |
MITT-PB AG Mortgage Investment Trust, Inc. | 17.1 | -0.09 | -0.5236% | 5.18K | |
ZHJD Intelligent Hotel Group Ltd | 1.78 | 0 | 0% | 100 | |
VXXV11 VX XVI Fundo de Investimento Imobiliário | 815 | -0.03 | -0.0037% | 2.45K | |
RIOXF Rion Co., Ltd. | 14.63 | 0 | 0% | 1 | |
FGFH Foresight Financial Group, Inc. | 49.89 | 0 | 0% | 2.35K | |
OLYFF Olympia Financial Group Inc. | 72.64 | 0 | 0% | 150 | |
SCIIU SC II Acquisition Corp. | 10.3 | 0 | 0% | 31 | |
GURIX NAA Risk Managed Real Estate Fund Institutional Class | 34.27 | -0.34 | -0.9824% | 0 | |
GURAX Guggenheim Risk Managed Real Estate Fund Class A | 33.7 | -0.33 | -0.9697% | 0 | |
ADW.A Andrew Peller Ltd. | 8 | 0 | 0% | 25.42K | |
PRMDX T. Rowe Price Maryland Short-Term Tax-Free Bond Fund | 5.09 | 0 | 0% | 0 | |
FTGWX Westwood Broadmark Tactical Growth Fund Institutional Shares | 30.05 | +0.06 | +0.2001% | 0 | |
BUFDX Buffalo Growth & Income Fund | 39.19 | -0.05 | -0.1274% | 0 | |
XCOR FundX Investment Trust - FundX ETF | 87.71 | +0.46 | +0.533% | 800 | |
TPVG TriplePoint Venture Growth BDC Corp. | 4.38 | -0.04 | -0.905% | 207.26K | |
HYTR Counterpoint High Yield ETF | 20.75 | -0 | -0.0241% | 66.3K | |
PROVX Provident Trust Strategy Fund | 19.79 | +0.06 | +0.3041% | 0 | |
PEPG PepGen Inc. | 2.7 | +0.1 | +3.8462% | 1.08M | |
EWO iShares MSCI Austria ETF | 39.96 | -0.31 | -0.7698% | 30.07K | |
AIMFF Aimia Inc. | 1.8 | 0 | 0% | 2.1K | |
VUZI Vuzix Corporation | 2.2 | +0.07 | +3.2864% | 475.8K | |
CTYLF City Lodge Hotels Ltd. | 0.31 | 0 | 0% | 100 | |
ICR-PA Inpoint Commercial Real Estate Income, Inc. | 18.75 | -2.23 | -10.6079% | 15.97K | |