| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAGFF Aftermath Silver Ltd. | 0.57 | +0.03 | +4.9722% | 70.79K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
FMUN Fidelity System Municipal Bond ETF | 49.7 | +0.06 | +0.1209% | 8.94K | |
FYT First Trust Small Cap Value Fund | 72.35 | -0.61 | -0.8361% | 787 | |
MBCE Monarch Blue Chips Elite Index ETF | 38.83 | -0.11 | -0.285% | 10.6K | |
SBKO Summit Bank Group Inc. | 25.49 | 0 | 0% | 2.52K | |
CSCMY Cosco Shipping International (Hong Kong) Co., Ltd. ADR | 0.4 | -0.01 | -2.439% | 1 | |
TOGA Tremblant Global ETF | 31.07 | +0.02 | +0.0773% | 2.3K | |
PROVX Provident Trust Strategy Fund | 20.27 | -0.04 | -0.1969% | 0 | |
CPKF Chesapeake Financial Shares, Inc. | 38.3 | -0.72 | -1.8452% | 2K | |
PVIVX Paradigm Micro-Cap Fund | 60.1 | +0.41 | +0.6869% | 0 | |
LQMT Liquidmetal Technologies Inc. | 0.23 | +0.03 | +16.5% | 440.04K | |
PFLC Pacific Financial Corp. | 18.35 | +0.05 | +0.2732% | 1K | |
GRNB VanEck Green Bond ETF | 23.78 | -0.06 | -0.242% | 19.71K | |
ADWPF Andrew Peller Ltd. | 5.65 | 0 | 0% | 300 | |
UBAB United Bancorporation of Alabama Inc. | 60 | +0.1 | +0.1669% | 1.9K | |
CLXLF Calix Limited | 1.1 | 0 | 0% | 1.85K | |
DTLVX Wilshire Large Company Value Investment Fund | 25.92 | 0 | 0% | 0 | |
KGEI Kolibri Global Energy Inc. | 5.21 | +0.12 | +2.3576% | 133.48K | |
SPHRF Starpharma Holdings Limited | 0.5 | 0 | 0% | 6.47K | |
XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | 46.38 | -0.2 | -0.4401% | 35.25K | |
DLMI Diamond Lake Minerals Inc. | 5.55 | 0 | 0% | 200 | |
WSCO Wall Street Media Co, Inc. | 1.6 | +0.29 | +22.1374% | 2.27K | |
SOCAU Solarius Capital Acquisition Corp. Unit | 10.37 | 0 | 0% | 5 | |
SOCAW Solarius Capital Acquisition Corp. Warrant | 0.28 | +0.03 | +11.9504% | 360 | |
SOCA Solarius Capital Acquisition Corp. | 10.29 | -0.03 | -0.2907% | 1.71K | |
CAPTF Capitan Silver Corp. | 1.42 | +0.03 | +2.1583% | 23.95K | |
OMSE OMS Energy Technologies Inc. | 4.5 | +0.09 | +2.0408% | 81.84K | |
MENYX Madison Covered Call & Equity Income Fund Class Y | 9.52 | +0.05 | +0.528% | 0 | |
YANG Direxion Daily FTSE China Bear 3X Shares | 26.26 | -0.7 | -2.5964% | 404.33K | |
BSJU Invesco BulletShares 2030 High Yield Fund | 25.75 | -0.04 | -0.1551% | 3.4K | |
VIXY ProShares VIX Short-Term Futures ETF | 19.55 | -0.01 | -0.0511% | 1.69M | |
MCGA Yorkville Acquisition Corp. | 10.29 | +0.06 | +0.5865% | 818.36K | |
GWIN Glorywin Entertainment Group Inc. | 0.51 | 0 | 0% | 100 | |
ONEF11 Fundo de Investimento Imobiliario The One Fund | 200.03 | 0 | 0% | 0 | |
EDEN iShares MSCI Denmark ETF | 113.08 | -1.33 | -1.1625% | 3.87K | |
IGFAX VY Morgan Stanley Global Franchise Portfolio - Adviser Class | 5.82 | +0.03 | +0.5181% | 0 | |
TVBCF Television Broadcasts Ltd. | 0.39 | 0 | 0% | 16K | |
LEE Lee Enterprises, Incorporated | 8.13 | -0.06 | -0.7326% | 29.66K | |
UTGN UTG Inc. | 59 | 0 | 0% | 100 | |
EMMF WisdomTree Emerging Markets Multifactor Fund | 37.23 | -0.12 | -0.3216% | 8.2K | |
MGMT Ballast Small/Mid Cap ETF | 51.49 | -0.29 | -0.5601% | 6.63K | |
NTNOF Northern Ocean Ltd. | 0.82 | 0 | 0% | 400 | |
MKLY McKinley Acquisition Corporation | 10.23 | 0 | 0% | 91.36K | |
NAPR Innovator Growth 100 Power Buffer Fund | 59.8 | -0.04 | -0.0702% | 6.25K | |
ADGZX AB Core Opportunities Fund, Inc. - Class Z | 28.72 | +0.1 | +0.3494% | 0 | |
WHG Westwood Holdings Group Inc. | 19.13 | -0.75 | -3.7726% | 24.7K | |
AACPU Apogee Acquisition Corp | 10.24 | 0 | 0% | 1 | |
BKGM BankGuam Holding Company | 10,000 | 0 | 0% | 7 | |
IGAC Invest Green Acquisition Corporation | 10.02 | 0 | 0% | 5.03K | |