Name Last Change Change % Volume Year Range
Fastenal Co. logo
FAST Fastenal Co.
50.38 -1.62 -3.1154% 13.46M
Keysight Technologies, Inc. logo
KEYS Keysight Technologies, Inc.
342.04 -15.58 -4.3566% 1.72M
SK Telecom Co., Ltd. Sponsored ADR logo
S1KM34 SK Telecom Co., Ltd. Sponsored ADR
43.6 0 0% 59
Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S logo
CMGS Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S
11.84 +0.13 +1.1102% 500
Lululemon Athletica Inc. logo
L1UL34 Lululemon Athletica Inc.
127.09 +8.77 +7.4121% 1.3K
Nucor Corporation logo
NUE Nucor Corporation
254.69 -2.42 -0.9412% 1.21M
Vanguard Russell 1000 Growth Fund logo
VONG Vanguard Russell 1000 Growth Fund
127.89 -0.02 -0.0156% 1.06M
Cheniere Energy Inc. logo
LNG Cheniere Energy Inc.
279.15 -0.54 -0.1931% 1.59M
Brookfield Asset Management, Inc. logo
BAMGF Brookfield Asset Management, Inc.
16.9 0 0% 100
Hitachi Ltd. Depositary Receipt logo
HTCI Hitachi Ltd. Depositary Receipt
13.94 +0.38 +2.8024% 552
Ametek Inc. logo
AME Ametek Inc.
248.52 +1.69 +0.6847% 1.78M
Align Technology Inc. logo
A1LG34 Align Technology Inc.
177.27 0 0% 70
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
231.09 +10.26 +4.6461% 5.17M
Corporación Inmobiliaria Vesta S.A.B. de C.V. logo
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V.
63.98 +0.4 +0.6291% 2.63M
United Microelectronics Corp. Sponsored ADR logo
UMC United Microelectronics Corp. Sponsored ADR
20.92 -0.48 -2.243% 14.16M
Vale S.A. logo
VALE Vale S.A.
13.02 -0.2 -1.4756% 34.54M
HubSpot Inc. logo
H2UB34 HubSpot Inc.
24.26 +1.77 +7.8702% 14
Sea Ltd. logo
SE Sea Ltd.
97.5 +2.19 +2.2978% 3.27M
Orange S.A. logo
FNCTF Orange S.A.
15.55 +0.46 +3.0484% 200
MPLX LP logo
MPLX MPLX LP
57.12 -0.34 -0.5917% 1.74M
Nebius Group N.V. logo
NBIS Nebius Group N.V.
188.41 +2.4 +1.2903% 47.08M
Nitori Holdings Co., Ltd. - Unsecured ADR logo
NCLTY Nitori Holdings Co., Ltd. - Unsecured ADR
10.36 +0.34 +3.3932% 11.27K
Bayerische Motoren Werke AG logo
BAMXF Bayerische Motoren Werke AG
58.75 -1.25 -2.0833% 100
ONEOK, Inc. logo
OKE ONEOK, Inc.
90.65 -1.32 -1.4353% 3.21M
Truist Financial Corporation logo
TFC Truist Financial Corporation
46.57 +1 +2.1944% 12.63M
Truist Financial Corporation logo
TFC-PR Truist Financial Corporation
16.93 +0.43 +2.6061% 130.62K
Truist Financial Corporation logo
TFC-PO Truist Financial Corporation
18.64 +0.23 +1.2493% 60.86K
STMicroelectronics N.V. logo
STMEF STMicroelectronics N.V.
47.23 -4.88 -9.3561% 300
PACCAR Inc. logo
PCAR PACCAR Inc.
110.81 +2.25 +2.0726% 4.21M
Truist Financial Corporation logo
TFC-PI Truist Financial Corporation
18.37 -0.06 -0.325% 13.59K
Corporativo Fragua, S.A.B. de C.V. logo
FRAGUAB Corporativo Fragua, S.A.B. de C.V.
417.99 -1.01 -0.2411% 884
Meituan Unsponsored ADR logo
MPNGY Meituan Unsponsored ADR
19.46 +0.3 +1.5658% 45.25K
American Funds 2035 Target Date Retirement Fund Class A logo
AAFTX American Funds 2035 Target Date Retirement Fund Class A
22.04 -0.12 -0.5415% 0
Baird Aggregate Bond Fund Investor Class logo
BAGSX Baird Aggregate Bond Fund Investor Class
9.86 +0.01 +0.1015% 0
Baird Aggregate Bond Fund Institutional Class logo
BAGIX Baird Aggregate Bond Fund Institutional Class
9.5 +0.05 +0.5291% 0
iShares Russell Mid-Cap ETF logo
IWR iShares Russell Mid-Cap ETF
109.57 +1.35 +1.2475% 1.56M
Baker Hughes Company logo
BKR Baker Hughes Company
54.4 -0.97 -1.7519% 7.85M
E.ON SE logo
ENAKF E.ON SE
19.23 -0.83 -4.1376% 200
BorgWarner Inc. logo
B1WA34 BorgWarner Inc.
331.65 0 0% 30
SPDR Portfolio S&P 500 Growth ETF logo
SPYG SPDR Portfolio S&P 500 Growth ETF
122.67 -0.06 -0.0489% 2.42M
Becton, Dickinson and Company logo
BDXA Becton, Dickinson and Company
59.24 -1.36 -2.2442% 6.15M
Power Corporation of Canada logo
POW Power Corporation of Canada
93.54 +2.93 +3.2336% 932.84K
DSV A/S logo
DSDVF DSV A/S
170.66 +0.96 +0.5628% 2.36K
Banco Santander-Chile logo
B1SA34 Banco Santander-Chile
83.84 +2.4 +2.947% 14
Financial Select Sector SPDR Fund logo
XLF Financial Select Sector SPDR Fund
55.27 +0.75 +1.3756% 45.29M
Marubeni Corporation logo
MARUF Marubeni Corporation
30.7 +0.02 +0.0652% 83.2K
Vanguard S&P 500 UCITS ETF (USD) Distributing logo
VNGDF Vanguard S&P 500 UCITS ETF (USD) Distributing
146.75 -1.59 -1.0747% 191
Mercedes-Benz Group AG logo
MBGAF Mercedes-Benz Group AG
44.7 +0.8 +1.8223% 3.47K
American Funds 2035 Target Date Retirement Fund Class R-6 logo
RFFTX American Funds 2035 Target Date Retirement Fund Class R-6
22.24 -0.12 -0.5367% 0
KBC Group NV logo
KBCSF KBC Group NV
135.2 +0.4 +0.2967% 121

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.