| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAST Fastenal Co. | 50.38 | -1.62 | -3.1154% | 13.46M | |
KEYS Keysight Technologies, Inc. | 342.04 | -15.58 | -4.3566% | 1.72M | |
S1KM34 SK Telecom Co., Ltd. Sponsored ADR | 43.6 | 0 | 0% | 59 | |
CMGS Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S | 11.84 | +0.13 | +1.1102% | 500 | |
L1UL34 Lululemon Athletica Inc. | 127.09 | +8.77 | +7.4121% | 1.3K | |
NUE Nucor Corporation | 254.69 | -2.42 | -0.9412% | 1.21M | |
VONG Vanguard Russell 1000 Growth Fund | 127.89 | -0.02 | -0.0156% | 1.06M | |
LNG Cheniere Energy Inc. | 279.15 | -0.54 | -0.1931% | 1.59M | |
BAMGF Brookfield Asset Management, Inc. | 16.9 | 0 | 0% | 100 | |
HTCI Hitachi Ltd. Depositary Receipt | 13.94 | +0.38 | +2.8024% | 552 | |
AME Ametek Inc. | 248.52 | +1.69 | +0.6847% | 1.78M | |
A1LG34 Align Technology Inc. | 177.27 | 0 | 0% | 70 | |
NXPI NXP Semiconductors N.V. | 231.09 | +10.26 | +4.6461% | 5.17M | |
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V. | 63.98 | +0.4 | +0.6291% | 2.63M | |
UMC United Microelectronics Corp. Sponsored ADR | 20.92 | -0.48 | -2.243% | 14.16M | |
VALE Vale S.A. | 13.02 | -0.2 | -1.4756% | 34.54M | |
H2UB34 HubSpot Inc. | 24.26 | +1.77 | +7.8702% | 14 | |
SE Sea Ltd. | 97.5 | +2.19 | +2.2978% | 3.27M | |
FNCTF Orange S.A. | 15.55 | +0.46 | +3.0484% | 200 | |
MPLX MPLX LP | 57.12 | -0.34 | -0.5917% | 1.74M | |
NBIS Nebius Group N.V. | 188.41 | +2.4 | +1.2903% | 47.08M | |
NCLTY Nitori Holdings Co., Ltd. - Unsecured ADR | 10.36 | +0.34 | +3.3932% | 11.27K | |
BAMXF Bayerische Motoren Werke AG | 58.75 | -1.25 | -2.0833% | 100 | |
OKE ONEOK, Inc. | 90.65 | -1.32 | -1.4353% | 3.21M | |
TFC Truist Financial Corporation | 46.57 | +1 | +2.1944% | 12.63M | |
TFC-PR Truist Financial Corporation | 16.93 | +0.43 | +2.6061% | 130.62K | |
TFC-PO Truist Financial Corporation | 18.64 | +0.23 | +1.2493% | 60.86K | |
STMEF STMicroelectronics N.V. | 47.23 | -4.88 | -9.3561% | 300 | |
PCAR PACCAR Inc. | 110.81 | +2.25 | +2.0726% | 4.21M | |
TFC-PI Truist Financial Corporation | 18.37 | -0.06 | -0.325% | 13.59K | |
FRAGUAB Corporativo Fragua, S.A.B. de C.V. | 417.99 | -1.01 | -0.2411% | 884 | |
MPNGY Meituan Unsponsored ADR | 19.46 | +0.3 | +1.5658% | 45.25K | |
AAFTX American Funds 2035 Target Date Retirement Fund Class A | 22.04 | -0.12 | -0.5415% | 0 | |
BAGSX Baird Aggregate Bond Fund Investor Class | 9.86 | +0.01 | +0.1015% | 0 | |
BAGIX Baird Aggregate Bond Fund Institutional Class | 9.5 | +0.05 | +0.5291% | 0 | |
IWR iShares Russell Mid-Cap ETF | 109.57 | +1.35 | +1.2475% | 1.56M | |
BKR Baker Hughes Company | 54.4 | -0.97 | -1.7519% | 7.85M | |
ENAKF E.ON SE | 19.23 | -0.83 | -4.1376% | 200 | |
B1WA34 BorgWarner Inc. | 331.65 | 0 | 0% | 30 | |
SPYG SPDR Portfolio S&P 500 Growth ETF | 122.67 | -0.06 | -0.0489% | 2.42M | |
BDXA Becton, Dickinson and Company | 59.24 | -1.36 | -2.2442% | 6.15M | |
POW Power Corporation of Canada | 93.54 | +2.93 | +3.2336% | 932.84K | |
DSDVF DSV A/S | 170.66 | +0.96 | +0.5628% | 2.36K | |
B1SA34 Banco Santander-Chile | 83.84 | +2.4 | +2.947% | 14 | |
XLF Financial Select Sector SPDR Fund | 55.27 | +0.75 | +1.3756% | 45.29M | |
MARUF Marubeni Corporation | 30.7 | +0.02 | +0.0652% | 83.2K | |
VNGDF Vanguard S&P 500 UCITS ETF (USD) Distributing | 146.75 | -1.59 | -1.0747% | 191 | |
MBGAF Mercedes-Benz Group AG | 44.7 | +0.8 | +1.8223% | 3.47K | |
RFFTX American Funds 2035 Target Date Retirement Fund Class R-6 | 22.24 | -0.12 | -0.5367% | 0 | |
KBCSF KBC Group NV | 135.2 | +0.4 | +0.2967% | 121 | |