| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COR Cencora, Inc. | 325 | +4.54 | +1.4167% | 1.27M | |
SOCGP Southern California Gas Company 6% Series A Cumulative Preferred Stock | 31.11 | +0.03 | +0.0965% | 553 | |
U2TH34 United Therapeutics Corp. | 130 | 0 | 0% | 2 | |
FAST Fastenal Co. | 52.15 | +0.31 | +0.598% | 6.53M | |
SCGLF Société Générale SA | 95.1 | 0 | 0% | 100 | |
CRARF Crédit Agricole S.A. | 23.05 | +0.66 | +2.9477% | 4K | |
TER Teradyne, Inc. | 365.1 | -14.21 | -3.7463% | 2.37M | |
O Realty Income Corporation | 61.89 | -0.62 | -0.9918% | 5.88M | |
SOCGM Southern California Gas Company Preferred 6% Perpetual | 30.96 | 0 | 0% | 450 | |
DB Deutsche Bank AG | 38.27 | +0.21 | +0.5518% | 1.27M | |
WFAFF Wesfarmers Limited | 61.75 | +0.74 | +1.2129% | 100 | |
NGLOY Anglo American plc Sponsored American Depositary Receipt | 27.49 | +0.16 | +0.5854% | 25.25K | |
XLF Financial Select Sector SPDR Fund | 57.81 | +0.21 | +0.3646% | 26.03M | |
RLXXF RELX plc | 37.12 | 0 | 0% | 64 | |
DAL Delta Air Lines, Inc. | 89.21 | -2.13 | -2.3319% | 3.02M | |
PI Impinj Inc. | 2,441 | 0 | 0% | 486 | |
F-PB Ford Motor Company 6.20% Notes | 20.4 | -0.05 | -0.2201% | 34.91K | |
NXPI NXP Semiconductors N.V. | 233.43 | -6.28 | -2.6198% | 3.21M | |
POW Power Corporation of Canada | 95.38 | +1.89 | +2.0216% | 3.55M | |
CIEN Ciena Corporation | 387.7 | -24.69 | -5.9871% | 2.02M | |
CMCLY CMOC Group Limited | 148.88 | 0 | 0% | 8 | |
E1DU34 New Oriental Education & Technology Group Inc. | 19.08 | -0.02 | -0.1047% | 1 | |
KEYS Keysight Technologies, Inc. | 335.41 | -5.56 | -1.6306% | 671.44K | |
OAKIX Oakmark International Fund Investor Class | 35.38 | -0.15 | -0.4222% | 0 | |
S1KM34 SK Telecom Co., Ltd. Sponsored ADR | 45.44 | 0 | 0% | 3 | |
BAGIX Baird Aggregate Bond Fund Institutional Class | 9.71 | +0.01 | +0.1031% | 0 | |
BAGSX Baird Aggregate Bond Fund Investor Class | 10.11 | -0.03 | -0.2959% | 0 | |
AME Ametek Inc. | 252.88 | -0.78 | -0.3075% | 999.06K | |
FAQTX American Funds 2035 Target Date Retirement Fund Class F-1 | 22.43 | -0.03 | -0.1336% | 0 | |
RFFTX American Funds 2035 Target Date Retirement Fund Class R-6 | 22.82 | -0.03 | -0.1313% | 0 | |
AAFTX American Funds 2035 Target Date Retirement Fund Class A | 22.63 | -0.03 | -0.1324% | 0 | |
BAMGF Brookfield Asset Management, Inc. | 16.9 | 0 | 0% | 100 | |
HTCI Hitachi Ltd. Depositary Receipt | 14.99 | +0.32 | +2.1813% | 289 | |
MT ArcelorMittal S.A. | 73.9 | +0.61 | +0.8323% | 971.28K | |
IWR iShares Russell Mid-Cap ETF | 113.08 | -0.03 | -0.0265% | 1.49M | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 317.23 | -16.94 | -5.0693% | 3.31M | |
G1AR34 Gartner Inc. | 246.48 | +11.04 | +4.6891% | 32 | |
FNCTF Orange S.A. | 18.31 | 0 | 0% | 100 | |
BAMXF Bayerische Motoren Werke AG | 72 | 0 | 0% | 366 | |
DBOEY Deutsche Boerse AG ADR | 31.73 | +0.1 | +0.3162% | 3.05K | |
STMEF STMicroelectronics N.V. | 55.8 | +1.35 | +2.4793% | 100 | |
F-PD Ford Motor Company 6.500% Notes | 20.9 | 0 | 0% | 61.36K | |
EONGY E.ON SE Sponsored American Depositary Receipt | 21.74 | -0.16 | -0.7306% | 2.55K | |
F-PC Ford Motor Company 6% Notes due | 19.69 | -0.04 | -0.228% | 51.12K | |
F Ford Motor Company | 14 | +0.02 | +0.1431% | 35.5M | |
BAYRY Bayer AG Sponsored ADR | 14.2 | -0.24 | -1.662% | 90.59K | |
FRAGUAB Corporativo Fragua, S.A.B. de C.V. | 469.66 | -0.34 | -0.0723% | 477 | |
SRE Sempra | 84.31 | +0.43 | +0.5126% | 3.37M | |
SPG-PJ Simon Property Group, Inc. | 56 | -0.31 | -0.5484% | 2.41K | |
T1CH34 Bio-Techne Corporation | 12.28 | -0.15 | -1.2068% | 5 | |