Name Last Change Change % Volume Year Range
Cencora, Inc. logo
COR Cencora, Inc.
325 +4.54 +1.4167% 1.27M
Southern California Gas Company 6% Series A Cumulative Preferred Stock logo
SOCGP Southern California Gas Company 6% Series A Cumulative Preferred Stock
31.11 +0.03 +0.0965% 553
United Therapeutics Corp. logo
U2TH34 United Therapeutics Corp.
130 0 0% 2
Fastenal Co. logo
FAST Fastenal Co.
52.15 +0.31 +0.598% 6.53M
Société Générale SA logo
SCGLF Société Générale SA
95.1 0 0% 100
Crédit Agricole S.A. logo
CRARF Crédit Agricole S.A.
23.05 +0.66 +2.9477% 4K
Teradyne, Inc. logo
TER Teradyne, Inc.
365.1 -14.21 -3.7463% 2.37M
Realty Income Corporation logo
O Realty Income Corporation
61.89 -0.62 -0.9918% 5.88M
Southern California Gas Company Preferred 6% Perpetual logo
SOCGM Southern California Gas Company Preferred 6% Perpetual
30.96 0 0% 450
Deutsche Bank AG logo
DB Deutsche Bank AG
38.27 +0.21 +0.5518% 1.27M
Wesfarmers Limited logo
WFAFF Wesfarmers Limited
61.75 +0.74 +1.2129% 100
Anglo American plc Sponsored American Depositary Receipt logo
NGLOY Anglo American plc Sponsored American Depositary Receipt
27.49 +0.16 +0.5854% 25.25K
Financial Select Sector SPDR Fund logo
XLF Financial Select Sector SPDR Fund
57.81 +0.21 +0.3646% 26.03M
RELX plc logo
RLXXF RELX plc
37.12 0 0% 64
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
89.21 -2.13 -2.3319% 3.02M
Impinj Inc. logo
PI Impinj Inc.
2,441 0 0% 486
Ford Motor Company 6.20% Notes logo
F-PB Ford Motor Company 6.20% Notes
20.4 -0.05 -0.2201% 34.91K
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
233.43 -6.28 -2.6198% 3.21M
Power Corporation of Canada logo
POW Power Corporation of Canada
95.38 +1.89 +2.0216% 3.55M
Ciena Corporation logo
CIEN Ciena Corporation
387.7 -24.69 -5.9871% 2.02M
CMOC Group Limited logo
CMCLY CMOC Group Limited
148.88 0 0% 8
New Oriental Education & Technology Group Inc. logo
E1DU34 New Oriental Education & Technology Group Inc.
19.08 -0.02 -0.1047% 1
Keysight Technologies, Inc. logo
KEYS Keysight Technologies, Inc.
335.41 -5.56 -1.6306% 671.44K
Oakmark International Fund Investor Class logo
OAKIX Oakmark International Fund Investor Class
35.38 -0.15 -0.4222% 0
SK Telecom Co., Ltd. Sponsored ADR logo
S1KM34 SK Telecom Co., Ltd. Sponsored ADR
45.44 0 0% 3
Baird Aggregate Bond Fund Institutional Class logo
BAGIX Baird Aggregate Bond Fund Institutional Class
9.71 +0.01 +0.1031% 0
Baird Aggregate Bond Fund Investor Class logo
BAGSX Baird Aggregate Bond Fund Investor Class
10.11 -0.03 -0.2959% 0
Ametek Inc. logo
AME Ametek Inc.
252.88 -0.78 -0.3075% 999.06K
American Funds 2035 Target Date Retirement Fund Class F-1 logo
FAQTX American Funds 2035 Target Date Retirement Fund Class F-1
22.43 -0.03 -0.1336% 0
American Funds 2035 Target Date Retirement Fund Class R-6 logo
RFFTX American Funds 2035 Target Date Retirement Fund Class R-6
22.82 -0.03 -0.1313% 0
American Funds 2035 Target Date Retirement Fund Class A logo
AAFTX American Funds 2035 Target Date Retirement Fund Class A
22.63 -0.03 -0.1324% 0
Brookfield Asset Management, Inc. logo
BAMGF Brookfield Asset Management, Inc.
16.9 0 0% 100
Hitachi Ltd. Depositary Receipt logo
HTCI Hitachi Ltd. Depositary Receipt
14.99 +0.32 +2.1813% 289
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
73.9 +0.61 +0.8323% 971.28K
iShares Russell Mid-Cap ETF logo
IWR iShares Russell Mid-Cap ETF
113.08 -0.03 -0.0265% 1.49M
ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) logo
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
317.23 -16.94 -5.0693% 3.31M
Gartner Inc. logo
G1AR34 Gartner Inc.
246.48 +11.04 +4.6891% 32
Orange S.A. logo
FNCTF Orange S.A.
18.31 0 0% 100
Bayerische Motoren Werke AG logo
BAMXF Bayerische Motoren Werke AG
72 0 0% 366
Deutsche Boerse AG ADR logo
DBOEY Deutsche Boerse AG ADR
31.73 +0.1 +0.3162% 3.05K
STMicroelectronics N.V. logo
STMEF STMicroelectronics N.V.
55.8 +1.35 +2.4793% 100
Ford Motor Company 6.500% Notes logo
F-PD Ford Motor Company 6.500% Notes
20.9 0 0% 61.36K
E.ON SE Sponsored American Depositary Receipt logo
EONGY E.ON SE Sponsored American Depositary Receipt
21.74 -0.16 -0.7306% 2.55K
Ford Motor Company 6% Notes due logo
F-PC Ford Motor Company 6% Notes due
19.69 -0.04 -0.228% 51.12K
Ford Motor Company logo
F Ford Motor Company
14 +0.02 +0.1431% 35.5M
Bayer AG Sponsored ADR logo
BAYRY Bayer AG Sponsored ADR
14.2 -0.24 -1.662% 90.59K
Corporativo Fragua, S.A.B. de C.V. logo
FRAGUAB Corporativo Fragua, S.A.B. de C.V.
469.66 -0.34 -0.0723% 477
Sempra logo
SRE Sempra
84.31 +0.43 +0.5126% 3.37M
Simon Property Group, Inc. logo
SPG-PJ Simon Property Group, Inc.
56 -0.31 -0.5484% 2.41K
Bio-Techne Corporation logo
T1CH34 Bio-Techne Corporation
12.28 -0.15 -1.2068% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.