| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSA-PG Public Storage | 17.98 | +0.28 | +1.5532% | 30.89K | |
RFGTX American Funds 2040 Target Date Retirement Fund Class R-6 | 24.93 | -0.19 | -0.7564% | 0 | |
PSA Public Storage Common Stock | 295.33 | +6.57 | +2.2752% | 1.19M | |
PEQSX Putnam Large Cap Value Fund Class R6 | 45.39 | -0.09 | -0.1979% | 0 | |
SUHJF Sun Hung Kai Properties Limited | 12.64 | 0 | 0% | 2K | |
GSIYX Goldman Sachs GQG Partners International Opportunities Fund Class R6 | 23.44 | -0.3 | -1.2637% | 0 | |
SSUMY Sumitomo Corporation Sponsored ADR | 10.97 | -0.01 | -0.0911% | 16.78K | |
GSINX Goldman Sachs GQG Partners International Opportunities Fund | 23.33 | -0.3 | -1.2696% | 0 | |
GPSI34 Gap Inc. | 118 | 0 | 0% | 2 | |
PEYAX Putnam Large Cap Value Fund Class A | 45.33 | -0.09 | -0.1982% | 0 | |
H1SI34 Henry Schein Inc. Depositary Receipt | 233.22 | 0 | 0% | 2 | |
REGTX American Funds 2040 Target Date Retirement Fund Class R-5 | 25.04 | -0.19 | -0.7531% | 0 | |
DVN Devon Energy Corporation | 49.24 | -0.68 | -1.3622% | 8.4M | |
AAGTX American Funds 2040 Target Date Retirement Fund Class A | 24.69 | -0.18 | -0.7238% | 0 | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
RNNEX American Funds The New Economy Fund Class R-2E | 79.59 | +0.4 | +0.5051% | 0 | |
CMPGY Compass Group PLC Sponsored ADR | 32.69 | +1.38 | +4.4075% | 77.9K | |
SGAPY Singapore Telecommunications Ltd. - ADR | 32.32 | +0.26 | +0.811% | 6.76K | |
NTDOF Nintendo Co., Ltd. | 51 | -0.95 | -1.8287% | 100 | |
FAUTX American Funds 2040 Target Date Retirement Fund Class F-1 | 24.58 | +0.13 | +0.5317% | 0 | |
UOVEY United Overseas Bank Limited Sponsored ADR | 64.99 | +1.24 | +1.9451% | 3.04K | |
VST Vistra Corp | 154.17 | +2.38 | +1.568% | 7.21M | |
HOCPY Hoya Corporation Sponsored ADR | 159.32 | +1.16 | +0.7334% | 6.52K | |
AAUKF Anglo American plc | 57.49 | 0 | 0% | 901 | |
NDAQ Nasdaq, Inc. | 93.5 | +1.54 | +1.6746% | 2.57M | |
FSMDX Fidelity Mid Cap Index Fund | 41.89 | -0.54 | -1.2727% | 0 | |
DAL Delta Air Lines, Inc. | 78.08 | +1.64 | +2.1522% | 6.72M | |
M1KT34 MarketAxess Holdings Inc. BDR | 16.44 | -0.7 | -4.084% | 12 | |
VAC Marriott Vacations Worldwide Corporation | 2,000 | 0 | 0% | 20 | |
SITES1A.1 Operadora de Sites Mexicanos, S.A.B. de C.V. | 16.33 | -0.42 | -2.5075% | 18.83K | |
SSREY Swiss Re Ltd. | 45.35 | +1.17 | +2.6483% | 2.93K | |
U1HS34 Universal Health Services Inc. | 220.88 | 0 | 0% | 50 | |
RFETX American Funds 2030 Target Date Retirement Fund Class R-6 | 19.66 | -0.07 | -0.3548% | 0 | |
CIIHF Citic Securities Co., Ltd. | 3.5 | 0 | 0% | 400 | |
JCBZX JPMorgan Core Bond Fund Class R2 | 9.86 | +0.01 | +0.1015% | 0 | |
GRMN Garmin Ltd. | 285.22 | +5.5 | +1.9663% | 1.05M | |
AMKAF A.P. Møller – Mærsk A/S Class A | 3,500 | -41.73 | -1.1782% | 1 | |
ANFGF Antofagasta plc | 45 | -2.71 | -5.6802% | 230 | |
JCBUX JPMorgan Core Bond Fund Class R6 | 9.94 | +0.06 | +0.6073% | 0 | |
WOBDX JPMorgan Core Bond Fund Class I | 9.87 | +0.01 | +0.1014% | 0 | |
HONA Honeywell Aerospace Inc. | 163.11 | +6.38 | +4.0707% | 2.43M | |
NOK Nokia Corporation Sponsored ADR | 9.57 | +0.17 | +1.8085% | 89.09M | |
C1OO34 Cooper Companies Inc. | 27.18 | +0.08 | +0.2952% | 5 | |
PCRFF Panasonic Holdings Corporation | 25.82 | -0.88 | -3.2959% | 1.98K | |
HCMLF Holcim Ltd | 77.46 | 0 | 0% | 412 | |
TKPHF Takeda Pharmaceutical Company Limited | 33.85 | 0 | 0% | 20.26K | |
T1FX34 Teleflex Incorporated | 62.04 | -0.72 | -1.1472% | 3 | |
ANEFX American Funds The New Economy Fund® Class A | 84.83 | +0.43 | +0.5095% | 0 | |
ANFFX American Funds The New Economy Fund Class F-1 | 84.62 | -1.36 | -1.5818% | 0 | |
Z2LL34 Zillow Group Inc. | 11.44 | -0.24 | -2.0548% | 1 | |