| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REGTX American Funds 2040 Target Date Retirement Fund Class R-5 | 25.73 | -0.03 | -0.1165% | 0 | |
RFGTX American Funds 2040 Target Date Retirement Fund Class R-6 | 25.61 | -0.03 | -0.117% | 0 | |
LNG Cheniere Energy Inc. | 265.68 | +9.54 | +3.7245% | 1.58M | |
TEN Tenaris S.A. - CEDEAR | 85,650 | +1,825 | +2.1772% | 1.02K | |
FSMDX Fidelity Mid Cap Index Fund | 43.64 | -0.04 | -0.0916% | 0 | |
BFFAF BASF SE | 59.25 | 0 | 0% | 877 | |
ARGX argenx SE American Depositary Receipt | 866.11 | +1.07 | +0.1237% | 360.58K | |
SSUMF Sumitomo Corporation | 11 | 0 | 0% | 300 | |
KAIFD Pilbara Gold Ltd | 0.35 | 0 | 0% | 6K | |
BRKB Berkshire Hathaway Inc Class B | 37,940 | +600 | +1.6069% | 59.62K | |
A1ES34 AES Corp. | 75.2 | -0.07 | -0.093% | 1 | |
ANCTF Alimentation Couche-Tard Inc. | 66.75 | -0.15 | -0.2242% | 910 | |
NOK Nokia Corporation Sponsored ADR | 9.13 | -0.23 | -2.4573% | 42.4M | |
DEO Diageo plc Sponsored ADR | 97.11 | +0.76 | +0.7888% | 1.7M | |
GSINX Goldman Sachs GQG Partners International Opportunities Fund | 24.02 | -0.09 | -0.3733% | 0 | |
PEQSX Putnam Large Cap Value Fund Class R6 | 45.79 | +0.14 | +0.3067% | 0 | |
JCBZX JPMorgan Core Bond Fund Class R2 | 10.12 | -0.04 | -0.3937% | 0 | |
WOBDX JPMorgan Core Bond Fund Class I | 10.17 | +0.02 | +0.197% | 0 | |
PEYAX Putnam Large Cap Value Fund Class A | 45.61 | +0.13 | +0.2858% | 0 | |
ANEFX American Funds The New Economy Fund® Class A | 85.93 | +0.1 | +0.1165% | 0 | |
J1KH34 Jack Henry & Associates, Inc. | 187.64 | 0 | 0% | 300 | |
JCBUX JPMorgan Core Bond Fund Class R6 | 10.15 | -0.03 | -0.2947% | 0 | |
ALL-PB The Allstate Corporation | 25.57 | 0 | 0% | 12.1K | |
SUHJF Sun Hung Kai Properties Limited | 14.86 | 0 | 0% | 2K | |
GPSI34 Gap Inc. | 110.6 | +8.6 | +8.4314% | 1.01K | |
GSIYX Goldman Sachs GQG Partners International Opportunities Fund Class R6 | 24.12 | -0.1 | -0.4129% | 0 | |
LHX L3Harris Technologies, Inc. | 289.72 | +3.05 | +1.0639% | 1.12M | |
D1OC34 Docusign Inc. | 15.06 | +0.48 | +3.2922% | 1.01K | |
CVE Cenovus Energy Inc. | 29.56 | +1.31 | +4.6372% | 4.94M | |
MARUY Marubeni Corporation Unsponsored ADR | 31.1 | -0.93 | -2.9035% | 33.87K | |
D2PZ34 Domino's Pizza Inc. | 35.64 | -1.96 | -5.2128% | 20 | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
FANG Diamondback Energy Inc | 198.97 | +10.93 | +5.8126% | 1.6M | |
NDAQ Nasdaq, Inc. | 95.62 | +1.03 | +1.0889% | 2.23M | |
VBILX Vanguard Intermediate-Term Bond Index Fund Admiral Shares | 10.21 | -0.04 | -0.3902% | 0 | |
NTDOF Nintendo Co., Ltd. | 52.2 | +1.61 | +3.1824% | 1.1K | |
RFETX American Funds 2030 Target Date Retirement Fund Class R-6 | 20.15 | -0.03 | -0.1487% | 0 | |
RNNEX American Funds The New Economy Fund Class R-2E | 80.69 | +0.08 | +0.0992% | 0 | |
ADSK Autodesk, Inc. | 256.07 | +6.99 | +2.8063% | 1.66M | |
VST Vistra Corp | 142.87 | +2.28 | +1.6217% | 3.81M | |
AAUKF Anglo American plc | 55.1 | +0.65 | +1.1938% | 700 | |
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) | 75.4 | -0.29 | -0.3831% | 1.32M | |
F1LS34 Flowserve Corporation | 410.66 | 0 | 0% | 643 | |
WPM Wheaton Precious Metals Corp. | 133.39 | -0.81 | -0.6036% | 2.02M | |
U1HS34 Universal Health Services Inc. | 216.3 | 0 | 0% | 61 | |
M1KT34 MarketAxess Holdings Inc. BDR | 16.56 | -0.03 | -0.1808% | 1 | |
VAC Marriott Vacations Worldwide Corporation | 2,000 | 0 | 0% | 20 | |
SITES1A.1 Operadora de Sites Mexicanos, S.A.B. de C.V. | 16.97 | -0.18 | -1.0496% | 27.96K | |
DLR-PK Digital Realty Trust, Inc. | 21.77 | -0.07 | -0.3228% | 14.51K | |
FAETX American Funds 2030 Target Date Retirement Fund F-1 | 19.78 | -0.03 | -0.1514% | 0 | |