| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USB-PP U.S. Bancorp | 20.34 | -0.63 | -3.0043% | 164.46K | |
SORIANAB Organizacion Soriana, S.A.B. de C.V. | 33.1 | 0 | 0% | 126 | |
FINMY Leonardo S.p.A. | 27.12 | +0.91 | +3.472% | 2.46K | |
BSPGX iShares S&P 500 Index Fund Class G | 900.18 | +2.98 | +0.3321% | 0 | |
AON Aon plc | 286.8 | +11.45 | +4.1583% | 2.32M | |
A1EG34 Aegon N.V. | 42.56 | +0.76 | +1.8182% | 1 | |
BSPAX iShares S&P 500 Index Fund - Class A Shares | 896.71 | -10.04 | -1.1072% | 0 | |
BSPIX iShares S&P 500 Index Fund Institutional Shares | 896.96 | -10.03 | -1.1059% | 0 | |
VEIEX Vanguard Emerging Markets Stock Index Fund Investor Shares | 37.16 | -0.11 | -0.2951% | 0 | |
WPM Wheaton Precious Metals Corp. | 133.16 | +3.58 | +2.7628% | 1.48M | |
VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares | 37.21 | -0.43 | -1.1424% | 0 | |
FIX Comfort Systems USA, Inc. | 1,481.27 | -60.41 | -3.9185% | 841.52K | |
SNGNF Singapore Telecommunications Ltd. | 3.44 | 0 | 0% | 13 | |
R1DY34 Dr. Reddy's Laboratories Ltd. - ADR | 10.03 | 0 | 0% | 1.5K | |
M1KC34 McCormick & Company, Inc. | 56.22 | -2.22 | -3.7988% | 10 | |
J1KH34 Jack Henry & Associates, Inc. | 214.28 | 0 | 0% | 100 | |
TER Teradyne, Inc. | 343.21 | -16.23 | -4.5154% | 4.53M | |
WFSPX iShares S&P 500 Index Fund Class K | 900.19 | +2.98 | +0.3321% | 0 | |
NGLOY Anglo American plc Sponsored American Depositary Receipt | 26.98 | +0.28 | +1.0487% | 31.73K | |
DBOEY Deutsche Boerse AG ADR | 34.2 | +0.36 | +1.0638% | 28.41K | |
AJG Arthur J. Gallagher & Co. | 250.1 | +13.06 | +5.5096% | 2.19M | |
MET-PF MetLife, Inc. | 17.22 | +0.22 | +1.2941% | 127.89K | |
C2RW34 CrowdStrike Holdings, Inc. | 56.78 | -0.24 | -0.4209% | 1.41M | |
OXY Occidental Petroleum Corporation | 60.67 | -0.74 | -1.205% | 8.61M | |
ZXOM Exxon Mobil Corporation Depositary Receipt | 14.54 | 0 | 0% | 176 | |
USB-PS U.S. Bancorp Depositary Shares, | 16.18 | +0.26 | +1.6332% | 84.35K | |
A1GN34 Allegion plc | 391.02 | +12.4 | +3.275% | 1 | |
G2DD34 GoDaddy Inc. | 51.6 | 0 | 0% | 1 | |
NTDOY Nintendo Co., Ltd. | 12.95 | 0 | 0% | 288.09K | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 19.45 | +0.44 | +2.3146% | 4.2M | |
LTOUF Larsen & Toubro Limited GDR Reg S | 39.5 | 0 | 0% | 200 | |
U2TH34 United Therapeutics Corp. | 135.24 | 0 | 0% | 800 | |
ALL Allstate Corporation | 239.6 | +3.43 | +1.4523% | 2.02M | |
SCGLF Société Générale SA | 72.15 | -0.63 | -0.8656% | 100 | |
CRARF Crédit Agricole S.A. | 17.34 | -0.33 | -1.8676% | 1.5K | |
AFL Aflac Inc. | 118.05 | -0.16 | -0.1354% | 1.74M | |
PSKY34 New Pluto Global, Inc. | 47.78 | 0 | 0% | 34 | |
DB Deutsche Bank AG | 32.86 | +0.06 | +0.1829% | 2.37M | |
WFAFF Wesfarmers Limited | 50.8 | 0 | 0% | 100 | |
CVE Cenovus Energy Inc. | 31.97 | -0.65 | -1.9926% | 9.2M | |
CAH Cardinal Health Inc. | 253.71 | +5.97 | +2.4098% | 2.04M | |
T1CH34 Bio-Techne Corporation | 12.25 | +0.15 | +1.2397% | 100 | |
RLXXF RELX plc | 38.2 | +1.5 | +4.0872% | 1.03K | |
PI Impinj Inc. | 3,184.78 | 0 | 0% | 150 | |
IXUS iShares Core International Stock ETF | 93.89 | +0.33 | +0.3527% | 1.31M | |
DVAI34 Davita Inc. | 957.32 | +41.86 | +4.5726% | 6 | |
CMCLY CMOC Group Limited | 96.5 | -52.38 | -35.1827% | 112 | |
NTRA NATERA INC (Common Stock) – ticker 45E | 404.79 | +10.04 | +2.5434% | 1.21M | |
E1DU34 New Oriental Education & Technology Group Inc. | 20.64 | +1.52 | +7.9498% | 264 | |
A1LB34 Albemarle Corporation - BDR | 21.43 | +0.19 | +0.8945% | 2.66K | |