Name Last Change Change % Volume Year Range
U.S. Bancorp logo
USB-PP U.S. Bancorp
20.34 -0.63 -3.0043% 164.46K
Organizacion Soriana, S.A.B. de C.V. logo
SORIANAB Organizacion Soriana, S.A.B. de C.V.
33.1 0 0% 126
Leonardo S.p.A. logo
FINMY Leonardo S.p.A.
27.12 +0.91 +3.472% 2.46K
iShares S&P 500 Index Fund Class G logo
BSPGX iShares S&P 500 Index Fund Class G
900.18 +2.98 +0.3321% 0
Aon plc logo
AON Aon plc
286.8 +11.45 +4.1583% 2.32M
Aegon N.V. logo
A1EG34 Aegon N.V.
42.56 +0.76 +1.8182% 1
iShares S&P 500 Index Fund - Class A Shares logo
BSPAX iShares S&P 500 Index Fund - Class A Shares
896.71 -10.04 -1.1072% 0
iShares S&P 500 Index Fund Institutional Shares logo
BSPIX iShares S&P 500 Index Fund Institutional Shares
896.96 -10.03 -1.1059% 0
Vanguard Emerging Markets Stock Index Fund Investor Shares logo
VEIEX Vanguard Emerging Markets Stock Index Fund Investor Shares
37.16 -0.11 -0.2951% 0
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
133.16 +3.58 +2.7628% 1.48M
Vanguard Emerging Markets Stock Index Fund Institutional Shares logo
VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares
37.21 -0.43 -1.1424% 0
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,481.27 -60.41 -3.9185% 841.52K
Singapore Telecommunications Ltd. logo
SNGNF Singapore Telecommunications Ltd.
3.44 0 0% 13
Dr. Reddy's Laboratories Ltd. - ADR logo
R1DY34 Dr. Reddy's Laboratories Ltd. - ADR
10.03 0 0% 1.5K
McCormick & Company, Inc. logo
M1KC34 McCormick & Company, Inc.
56.22 -2.22 -3.7988% 10
Jack Henry & Associates, Inc. logo
J1KH34 Jack Henry & Associates, Inc.
214.28 0 0% 100
Teradyne, Inc. logo
TER Teradyne, Inc.
343.21 -16.23 -4.5154% 4.53M
iShares S&P 500 Index Fund Class K logo
WFSPX iShares S&P 500 Index Fund Class K
900.19 +2.98 +0.3321% 0
Anglo American plc Sponsored American Depositary Receipt logo
NGLOY Anglo American plc Sponsored American Depositary Receipt
26.98 +0.28 +1.0487% 31.73K
Deutsche Boerse AG ADR logo
DBOEY Deutsche Boerse AG ADR
34.2 +0.36 +1.0638% 28.41K
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
250.1 +13.06 +5.5096% 2.19M
MetLife, Inc. logo
MET-PF MetLife, Inc.
17.22 +0.22 +1.2941% 127.89K
CrowdStrike Holdings, Inc. logo
C2RW34 CrowdStrike Holdings, Inc.
56.78 -0.24 -0.4209% 1.41M
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
60.67 -0.74 -1.205% 8.61M
Exxon Mobil Corporation Depositary Receipt logo
ZXOM Exxon Mobil Corporation Depositary Receipt
14.54 0 0% 176
U.S. Bancorp Depositary Shares, logo
USB-PS U.S. Bancorp Depositary Shares,
16.18 +0.26 +1.6332% 84.35K
Allegion plc logo
A1GN34 Allegion plc
391.02 +12.4 +3.275% 1
GoDaddy Inc. logo
G2DD34 GoDaddy Inc.
51.6 0 0% 1
Nintendo Co., Ltd. logo
NTDOY Nintendo Co., Ltd.
12.95 0 0% 288.09K
Takeda Pharmaceutical Company Limited American Depositary Receipt logo
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
19.45 +0.44 +2.3146% 4.2M
Larsen & Toubro Limited GDR Reg S logo
LTOUF Larsen & Toubro Limited GDR Reg S
39.5 0 0% 200
United Therapeutics Corp. logo
U2TH34 United Therapeutics Corp.
135.24 0 0% 800
Allstate Corporation logo
ALL Allstate Corporation
239.6 +3.43 +1.4523% 2.02M
Société Générale SA logo
SCGLF Société Générale SA
72.15 -0.63 -0.8656% 100
Crédit Agricole S.A. logo
CRARF Crédit Agricole S.A.
17.34 -0.33 -1.8676% 1.5K
Aflac Inc. logo
AFL Aflac Inc.
118.05 -0.16 -0.1354% 1.74M
New Pluto Global, Inc. logo
PSKY34 New Pluto Global, Inc.
47.78 0 0% 34
Deutsche Bank AG logo
DB Deutsche Bank AG
32.86 +0.06 +0.1829% 2.37M
Wesfarmers Limited logo
WFAFF Wesfarmers Limited
50.8 0 0% 100
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
31.97 -0.65 -1.9926% 9.2M
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
253.71 +5.97 +2.4098% 2.04M
Bio-Techne Corporation logo
T1CH34 Bio-Techne Corporation
12.25 +0.15 +1.2397% 100
RELX plc logo
RLXXF RELX plc
38.2 +1.5 +4.0872% 1.03K
Impinj Inc. logo
PI Impinj Inc.
3,184.78 0 0% 150
iShares Core International Stock ETF logo
IXUS iShares Core International Stock ETF
93.89 +0.33 +0.3527% 1.31M
Davita Inc. logo
DVAI34 Davita Inc.
957.32 +41.86 +4.5726% 6
CMOC Group Limited logo
CMCLY CMOC Group Limited
96.5 -52.38 -35.1827% 112
NATERA INC (Common Stock) – ticker 45E logo
NTRA NATERA INC (Common Stock) – ticker 45E
404.79 +10.04 +2.5434% 1.21M
New Oriental Education & Technology Group Inc. logo
E1DU34 New Oriental Education & Technology Group Inc.
20.64 +1.52 +7.9498% 264
Albemarle Corporation - BDR logo
A1LB34 Albemarle Corporation - BDR
21.43 +0.19 +0.8945% 2.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.