| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LOBLY Loblaw Companies Limited | 11.12 | -2.36 | -17.5074% | 110 | |
BYMOF Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 67.7 | 0 | 0% | 250 | |
MET MetLife Inc. | 97.03 | -0.74 | -0.7569% | 2.77M | |
CHCJY China Citic Bank Corporation Limited Sponsored ADR | 18.78 | 0 | 0% | 499 | |
NNFSF Nongfu Spring Co., Ltd. | 5.44 | -0.13 | -2.3339% | 6.1K | |
MCQEF Macquarie Group Limited | 184.5 | +6.5 | +3.6517% | 497 | |
RNMBY Rheinmetall AG Unsponsored ADR | 263.7 | -1.23 | -0.4643% | 3.22K | |
LDNXF London Stock Exchange Group plc | 120.15 | +0.45 | +0.3759% | 169 | |
NKE Nike, Inc. - Class B | 42.11 | +0.41 | +0.9832% | 21.56M | |
BNKHF BOC Hong Kong Holdings Ltd. | 5.95 | 0 | 0% | 100 | |
KNYJY Kone Oyj Unsponsored ADR | 29.58 | -0.02 | -0.0676% | 1.37K | |
P1NR34 Pentair plc | 379.25 | 0 | 0% | 50 | |
SCHG Schwab U.S. Large-Cap Growth ETF | 35.83 | +0.05 | +0.1397% | 6.75M | |
GWW W.W. Grainger, Inc. | 1,297.45 | +19.9 | +1.5577% | 214.28K | |
C2HD34 Churchill Downs Incorporated | 21.12 | -1.11 | -4.9933% | 1 | |
PSA-PN Public Storage | 14.88 | -0.07 | -0.4682% | 20.89K | |
BKR Baker Hughes Company | 64.07 | +2.52 | +4.0942% | 5.25M | |
SORIANAB Organizacion Soriana, S.A.B. de C.V. | 29.36 | -0.11 | -0.3733% | 2.25K | |
PSA Public Storage Common Stock | 325.71 | -2.69 | -0.8191% | 617.95K | |
WFSPX iShares S&P 500 Index Fund Class K | 902.14 | +5.58 | +0.6224% | 0 | |
IBIT iShares Bitcoin Trust | 36.23 | -0.57 | -1.5489% | 39.85M | |
PSA-PO Public Storage | 14.89 | -0.09 | -0.6008% | 22.37K | |
LLOBF Lloyds Banking Group plc | 2 | 0 | 0% | 900 | |
A1EG34 Aegon N.V. | 48.35 | -0.25 | -0.5144% | 36 | |
PSA-PQ Public Storage | 15.04 | -0.07 | -0.4626% | 1.58K | |
VEIEX Vanguard Emerging Markets Stock Index Fund Investor Shares | 38.1 | +0.25 | +0.6605% | 0 | |
PSA-PS Public Storage | 15.62 | -0.06 | -0.3833% | 6.55K | |
NTDOY Nintendo Co., Ltd. | 13.12 | +0.4 | +3.1447% | 189.03K | |
VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares | 38.04 | +0.25 | +0.6616% | 0 | |
PSA-PF Public Storage | 19.8 | -0.04 | -0.2016% | 8.41K | |
PSA-PR Public Storage | 15.23 | -0.07 | -0.4575% | 25.26K | |
PSA-PJ Public Storage | 18.03 | -0.02 | -0.1108% | 4.5K | |
SNGNF Singapore Telecommunications Ltd. | 3.45 | 0 | 0% | 3K | |
M1GM34 MGM Resorts International | 230.85 | 0 | 0% | 1.45K | |
PSA-PL Public Storage | 17.63 | -0.03 | -0.1699% | 32.55K | |
PSA-PG Public Storage | 19.52 | -0.11 | -0.535% | 19.82K | |
R1DY34 Dr. Reddy's Laboratories Ltd. - ADR | 10.25 | -1.85 | -15.2893% | 925 | |
PSA-PI Public Storage | 18.76 | -0.09 | -0.4775% | 7.52K | |
D Dominion Energy, Inc. | 67.15 | -0.24 | -0.3561% | 3.11M | |
PSA-PM Public Storage | 15.67 | -0.04 | -0.2546% | 15.12K | |
GRMN Garmin Ltd. | 313.16 | +2.27 | +0.7302% | 482.54K | |
BSPGX iShares S&P 500 Index Fund Class G | 901.7 | -0.44 | -0.0488% | 0 | |
BSPIX iShares S&P 500 Index Fund Institutional Shares | 901.84 | +5.57 | +0.6215% | 0 | |
BSPAX iShares S&P 500 Index Fund - Class A Shares | 900.97 | -0.47 | -0.0521% | 0 | |
IXUS iShares Core International Stock ETF | 96.93 | -0.41 | -0.4212% | 7.07M | |
MPLX MPLX LP | 58.7 | -0.15 | -0.2549% | 1.41M | |
A1GN34 Allegion plc | 347.12 | 0 | 0% | 2 | |
G2DD34 GoDaddy Inc. | 47.23 | +0.47 | +1.0051% | 2 | |
FIX Comfort Systems USA, Inc. | 1,674.84 | -19.71 | -1.1631% | 200.14K | |
LTOUF Larsen & Toubro Limited GDR Reg S | 40.91 | 0 | 0% | 1 | |